Stock Name | NCR Atleos Corporation |
Ticker | NATL(USD) NYSE |
Time | Number of Short Trades | Number of NATL Shares Shorted | Lowest NATL Selling Price | Highest NATL Selling Price |
---|---|---|---|---|
09:30:00 | 7 | 53 | 27.25 | 27.52 |
09:45:00 | 17 | 521 | 27.245 | 27.5 |
10:00:00 | 28 | 1321 | 27.245 | 27.3723 |
10:15:00 | 57 | 1324 | 27.1975 | 27.286 |
10:30:00 | 54 | 2065 | 27.18 | 27.25 |
10:45:00 | 29 | 826 | 27.22 | 27.31 |
11:00:00 | 33 | 1755 | 27.225 | 27.33 |
11:15:00 | 24 | 398 | 27.24 | 27.3 |
11:30:00 | 25 | 476 | 27.24 | 27.4 |
11:45:00 | 38 | 415 | 27.29 | 27.3815 |
12:00:00 | 51 | 1465 | 27.24 | 27.3089 |
12:15:00 | 33 | 225 | 27.27 | 27.31 |
12:30:00 | 36 | 1541 | 27.285 | 27.33 |
12:45:00 | 29 | 537 | 27.3 | 27.35 |
13:00:00 | 22 | 337 | 27.29 | 27.354 |
13:15:00 | 62 | 2187 | 27.23 | 27.34 |
13:30:00 | 32 | 832 | 27.2672 | 27.33 |
13:45:00 | 84 | 2982 | 27.29 | 27.4215 |
14:00:00 | 100 | 1981 | 27.3892 | 27.44 |
14:15:00 | 76 | 1621 | 27.38 | 27.49 |
14:30:00 | 127 | 3114 | 27.4542 | 27.54 |
14:45:00 | 102 | 3768 | 27.46 | 27.55 |
15:00:00 | 96 | 3026 | 27.42 | 27.5283 |
15:15:00 | 108 | 2719 | 27.15 | 27.48 |
15:30:00 | 130 | 6998 | 27.09 | 27.2744 |
15:45:00 | 542 | 15667 | 27.1313 | 27.27 |
16:00:00 | 8 | 3049 | 27.22 | 27.22 |
09:30:00 | 7 | 53 | 27.25 | 27.52 |
09:45:00 | 17 | 521 | 27.245 | 27.5 |
10:00:00 | 28 | 1321 | 27.245 | 27.3723 |
10:15:00 | 57 | 1324 | 27.1975 | 27.286 |
10:30:00 | 54 | 2065 | 27.18 | 27.25 |
10:45:00 | 29 | 826 | 27.22 | 27.31 |
11:00:00 | 33 | 1755 | 27.225 | 27.33 |
11:15:00 | 24 | 398 | 27.24 | 27.3 |
11:30:00 | 25 | 476 | 27.24 | 27.4 |
11:45:00 | 38 | 415 | 27.29 | 27.3815 |
12:00:00 | 51 | 1465 | 27.24 | 27.3089 |
12:15:00 | 33 | 225 | 27.27 | 27.31 |
12:30:00 | 36 | 1541 | 27.285 | 27.33 |
12:45:00 | 29 | 537 | 27.3 | 27.35 |
13:00:00 | 22 | 337 | 27.29 | 27.354 |
13:15:00 | 62 | 2187 | 27.23 | 27.34 |
13:30:00 | 32 | 832 | 27.2672 | 27.33 |
13:45:00 | 84 | 2982 | 27.29 | 27.4215 |
14:00:00 | 100 | 1981 | 27.3892 | 27.44 |
14:15:00 | 76 | 1621 | 27.38 | 27.49 |
14:30:00 | 127 | 3114 | 27.4542 | 27.54 |
14:45:00 | 102 | 3768 | 27.46 | 27.55 |
15:00:00 | 96 | 3026 | 27.42 | 27.5283 |
15:15:00 | 108 | 2719 | 27.15 | 27.48 |
15:30:00 | 130 | 6998 | 27.09 | 27.2744 |
15:45:00 | 542 | 15667 | 27.1313 | 27.27 |
16:00:00 | 8 | 3049 | 27.22 | 27.22 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.