Short selling detail for NATL on 2024-10-22

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 7 412 27.095 27.3058
09:45:00 19 658 27.085 27.285
10:00:00 47 2748 27.165 27.36
10:15:00 29 1202 27.02 27.36
10:30:00 36 1305 26.88 27.0609
10:45:00 44 927 26.965 27.04
11:00:00 69 1936 26.88 27.0158
11:15:00 82 2529 26.93 27
11:30:00 47 2158 26.935 26.98
11:45:00 45 1147 26.89 27.1
12:00:00 31 81 26.99 27.1222
12:15:00 35 217 26.98 27.03
12:30:00 59 690 26.99 27.02
12:45:00 35 501 27 27.09
13:00:00 29 187 27.01 27.1419
13:15:00 28 410 27.05 27.14
13:30:00 30 370 27.07 27.14
13:45:00 41 783 26.99 27.1141
14:00:00 44 1624 26.98 27.025
14:15:00 36 1066 26.97 27.06
14:30:00 33 1896 26.95 27.03
14:45:00 48 1498 26.9202 26.9831
15:00:00 51 1737 26.92 27
15:15:00 61 2204 26.9529 27.03
15:30:00 87 3212 27 27.105
15:45:00 220 9325 27.04 27.17
16:00:00 5 716 27.06 27.07
09:30:00 7 412 27.095 27.3058
09:45:00 19 658 27.085 27.285
10:00:00 47 2748 27.165 27.36
10:15:00 29 1202 27.02 27.36
10:30:00 36 1305 26.88 27.0609
10:45:00 44 927 26.965 27.04
11:00:00 69 1936 26.88 27.0158
11:15:00 82 2529 26.93 27
11:30:00 47 2158 26.935 26.98
11:45:00 45 1147 26.89 27.1
12:00:00 31 81 26.99 27.1222
12:15:00 35 217 26.98 27.03
12:30:00 59 690 26.99 27.02
12:45:00 35 501 27 27.09
13:00:00 29 187 27.01 27.1419
13:15:00 28 410 27.05 27.14
13:30:00 30 370 27.07 27.14
13:45:00 41 783 26.99 27.1141
14:00:00 44 1624 26.98 27.025
14:15:00 36 1066 26.97 27.06
14:30:00 33 1896 26.95 27.03
14:45:00 48 1498 26.9202 26.9831
15:00:00 51 1737 26.92 27
15:15:00 61 2204 26.9529 27.03
15:30:00 87 3212 27 27.105
15:45:00 220 9325 27.04 27.17
16:00:00 5 716 27.06 27.07

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	7	412	27.095	27.3058
09:45:00	19	658	27.085	27.285
10:00:00	47	2748	27.165	27.36
10:15:00	29	1202	27.02	27.36
10:30:00	36	1305	26.88	27.0609
10:45:00	44	927	26.965	27.04
11:00:00	69	1936	26.88	27.0158
11:15:00	82	2529	26.93	27
11:30:00	47	2158	26.935	26.98
11:45:00	45	1147	26.89	27.1
12:00:00	31	81	26.99	27.1222
12:15:00	35	217	26.98	27.03
12:30:00	59	690	26.99	27.02
12:45:00	35	501	27	27.09
13:00:00	29	187	27.01	27.1419
13:15:00	28	410	27.05	27.14
13:30:00	30	370	27.07	27.14
13:45:00	41	783	26.99	27.1141
14:00:00	44	1624	26.98	27.025
14:15:00	36	1066	26.97	27.06
14:30:00	33	1896	26.95	27.03
14:45:00	48	1498	26.9202	26.9831
15:00:00	51	1737	26.92	27
15:15:00	61	2204	26.9529	27.03
15:30:00	87	3212	27	27.105
15:45:00	220	9325	27.04	27.17
16:00:00	5	716	27.06	27.07
09:30:00	7	412	27.095	27.3058
09:45:00	19	658	27.085	27.285
10:00:00	47	2748	27.165	27.36
10:15:00	29	1202	27.02	27.36
10:30:00	36	1305	26.88	27.0609
10:45:00	44	927	26.965	27.04
11:00:00	69	1936	26.88	27.0158
11:15:00	82	2529	26.93	27
11:30:00	47	2158	26.935	26.98
11:45:00	45	1147	26.89	27.1
12:00:00	31	81	26.99	27.1222
12:15:00	35	217	26.98	27.03
12:30:00	59	690	26.99	27.02
12:45:00	35	501	27	27.09
13:00:00	29	187	27.01	27.1419
13:15:00	28	410	27.05	27.14
13:30:00	30	370	27.07	27.14
13:45:00	41	783	26.99	27.1141
14:00:00	44	1624	26.98	27.025
14:15:00	36	1066	26.97	27.06
14:30:00	33	1896	26.95	27.03
14:45:00	48	1498	26.9202	26.9831
15:00:00	51	1737	26.92	27
15:15:00	61	2204	26.9529	27.03
15:30:00	87	3212	27	27.105
15:45:00	220	9325	27.04	27.17
16:00:00	5	716	27.06	27.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.