Short selling detail for NATL on 2024-10-23

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 12 389 26.84 27.14
09:45:00 25 1325 26.99 27.18
10:00:00 54 4580 26.885 27.23
10:15:00 28 1822 26.94 27.05
10:30:00 35 2468 26.9654 27.07
10:45:00 21 453 27 27.15
11:00:00 50 1575 27 27.06
11:15:00 22 279 27 27.04
11:30:00 57 730 26.99 27.07
11:45:00 35 482 27.0439 27.08
12:00:00 36 1068 27.01 27.15
12:15:00 42 1794 26.98 27.0519
12:30:00 55 902 26.9983 27.06
12:45:00 43 326 27.0002 27.06
13:00:00 41 1919 26.87 27.02
13:15:00 41 841 26.82 26.9346
13:30:00 53 865 26.8 26.86
13:45:00 50 844 26.825 26.86
14:00:00 70 1698 26.75 26.8406
14:15:00 62 1490 26.7675 26.9
14:30:00 57 984 26.8657 26.94
14:45:00 42 1014 26.89 26.915
15:00:00 68 1324 26.9 26.975
15:15:00 86 1559 26.76 27.02
15:30:00 83 3110 26.73 26.8742
15:45:00 293 14174 26.7755 27.065
16:00:00 5 551 27 27
09:30:00 12 389 26.84 27.14
09:45:00 25 1325 26.99 27.18
10:00:00 54 4580 26.885 27.23
10:15:00 28 1822 26.94 27.05
10:30:00 35 2468 26.9654 27.07
10:45:00 21 453 27 27.15
11:00:00 50 1575 27 27.06
11:15:00 22 279 27 27.04
11:30:00 57 730 26.99 27.07
11:45:00 35 482 27.0439 27.08
12:00:00 36 1068 27.01 27.15
12:15:00 42 1794 26.98 27.0519
12:30:00 55 902 26.9983 27.06
12:45:00 43 326 27.0002 27.06
13:00:00 41 1919 26.87 27.02
13:15:00 41 841 26.82 26.9346
13:30:00 53 865 26.8 26.86
13:45:00 50 844 26.825 26.86
14:00:00 70 1698 26.75 26.8406
14:15:00 62 1490 26.7675 26.9
14:30:00 57 984 26.8657 26.94
14:45:00 42 1014 26.89 26.915
15:00:00 68 1324 26.9 26.975
15:15:00 86 1559 26.76 27.02
15:30:00 83 3110 26.73 26.8742
15:45:00 293 14174 26.7755 27.065
16:00:00 5 551 27 27

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	12	389	26.84	27.14
09:45:00	25	1325	26.99	27.18
10:00:00	54	4580	26.885	27.23
10:15:00	28	1822	26.94	27.05
10:30:00	35	2468	26.9654	27.07
10:45:00	21	453	27	27.15
11:00:00	50	1575	27	27.06
11:15:00	22	279	27	27.04
11:30:00	57	730	26.99	27.07
11:45:00	35	482	27.0439	27.08
12:00:00	36	1068	27.01	27.15
12:15:00	42	1794	26.98	27.0519
12:30:00	55	902	26.9983	27.06
12:45:00	43	326	27.0002	27.06
13:00:00	41	1919	26.87	27.02
13:15:00	41	841	26.82	26.9346
13:30:00	53	865	26.8	26.86
13:45:00	50	844	26.825	26.86
14:00:00	70	1698	26.75	26.8406
14:15:00	62	1490	26.7675	26.9
14:30:00	57	984	26.8657	26.94
14:45:00	42	1014	26.89	26.915
15:00:00	68	1324	26.9	26.975
15:15:00	86	1559	26.76	27.02
15:30:00	83	3110	26.73	26.8742
15:45:00	293	14174	26.7755	27.065
16:00:00	5	551	27	27
09:30:00	12	389	26.84	27.14
09:45:00	25	1325	26.99	27.18
10:00:00	54	4580	26.885	27.23
10:15:00	28	1822	26.94	27.05
10:30:00	35	2468	26.9654	27.07
10:45:00	21	453	27	27.15
11:00:00	50	1575	27	27.06
11:15:00	22	279	27	27.04
11:30:00	57	730	26.99	27.07
11:45:00	35	482	27.0439	27.08
12:00:00	36	1068	27.01	27.15
12:15:00	42	1794	26.98	27.0519
12:30:00	55	902	26.9983	27.06
12:45:00	43	326	27.0002	27.06
13:00:00	41	1919	26.87	27.02
13:15:00	41	841	26.82	26.9346
13:30:00	53	865	26.8	26.86
13:45:00	50	844	26.825	26.86
14:00:00	70	1698	26.75	26.8406
14:15:00	62	1490	26.7675	26.9
14:30:00	57	984	26.8657	26.94
14:45:00	42	1014	26.89	26.915
15:00:00	68	1324	26.9	26.975
15:15:00	86	1559	26.76	27.02
15:30:00	83	3110	26.73	26.8742
15:45:00	293	14174	26.7755	27.065
16:00:00	5	551	27	27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.