Short selling detail for NATL on 2024-10-24

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 18 925 27.005 27.21
09:45:00 34 1613 26.905 27.1
10:00:00 29 415 26.81 27.04
10:15:00 37 1552 26.77 27.015
10:30:00 29 751 26.915 27.015
10:45:00 38 805 26.98 27.189
11:00:00 20 693 27 27.0897
11:15:00 15 1932 26.98 27.015
11:30:00 46 2649 26.88 26.9951
11:45:00 25 567 26.82 26.8891
12:00:00 41 1273 26.7 26.8397
12:15:00 18 213 26.7163 26.75
12:30:00 25 1045 26.7399 26.81
12:45:00 17 90 26.77 26.7894
13:00:00 18 283 26.76 26.79
13:15:00 27 446 26.7746 26.82
13:30:00 32 322 26.7902 26.93
13:45:00 38 1027 26.91 26.98
14:00:00 21 233 26.9208 26.9553
14:15:00 52 887 26.91 26.9485
14:30:00 38 1407 26.79 26.9261
14:45:00 40 966 26.805 26.8386
15:00:00 53 1472 26.8283 26.88
15:15:00 59 931 26.8 26.8913
15:30:00 69 1915 26.8 26.9
15:45:00 184 4831 26.9 27.11
16:00:00 4 452 27.1 27.1
09:30:00 18 925 27.005 27.21
09:45:00 34 1613 26.905 27.1
10:00:00 29 415 26.81 27.04
10:15:00 37 1552 26.77 27.015
10:30:00 29 751 26.915 27.015
10:45:00 38 805 26.98 27.189
11:00:00 20 693 27 27.0897
11:15:00 15 1932 26.98 27.015
11:30:00 46 2649 26.88 26.9951
11:45:00 25 567 26.82 26.8891
12:00:00 41 1273 26.7 26.8397
12:15:00 18 213 26.7163 26.75
12:30:00 25 1045 26.7399 26.81
12:45:00 17 90 26.77 26.7894
13:00:00 18 283 26.76 26.79
13:15:00 27 446 26.7746 26.82
13:30:00 32 322 26.7902 26.93
13:45:00 38 1027 26.91 26.98
14:00:00 21 233 26.9208 26.9553
14:15:00 52 887 26.91 26.9485
14:30:00 38 1407 26.79 26.9261
14:45:00 40 966 26.805 26.8386
15:00:00 53 1472 26.8283 26.88
15:15:00 59 931 26.8 26.8913
15:30:00 69 1915 26.8 26.9
15:45:00 184 4831 26.9 27.11
16:00:00 4 452 27.1 27.1

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	18	925	27.005	27.21
09:45:00	34	1613	26.905	27.1
10:00:00	29	415	26.81	27.04
10:15:00	37	1552	26.77	27.015
10:30:00	29	751	26.915	27.015
10:45:00	38	805	26.98	27.189
11:00:00	20	693	27	27.0897
11:15:00	15	1932	26.98	27.015
11:30:00	46	2649	26.88	26.9951
11:45:00	25	567	26.82	26.8891
12:00:00	41	1273	26.7	26.8397
12:15:00	18	213	26.7163	26.75
12:30:00	25	1045	26.7399	26.81
12:45:00	17	90	26.77	26.7894
13:00:00	18	283	26.76	26.79
13:15:00	27	446	26.7746	26.82
13:30:00	32	322	26.7902	26.93
13:45:00	38	1027	26.91	26.98
14:00:00	21	233	26.9208	26.9553
14:15:00	52	887	26.91	26.9485
14:30:00	38	1407	26.79	26.9261
14:45:00	40	966	26.805	26.8386
15:00:00	53	1472	26.8283	26.88
15:15:00	59	931	26.8	26.8913
15:30:00	69	1915	26.8	26.9
15:45:00	184	4831	26.9	27.11
16:00:00	4	452	27.1	27.1
09:30:00	18	925	27.005	27.21
09:45:00	34	1613	26.905	27.1
10:00:00	29	415	26.81	27.04
10:15:00	37	1552	26.77	27.015
10:30:00	29	751	26.915	27.015
10:45:00	38	805	26.98	27.189
11:00:00	20	693	27	27.0897
11:15:00	15	1932	26.98	27.015
11:30:00	46	2649	26.88	26.9951
11:45:00	25	567	26.82	26.8891
12:00:00	41	1273	26.7	26.8397
12:15:00	18	213	26.7163	26.75
12:30:00	25	1045	26.7399	26.81
12:45:00	17	90	26.77	26.7894
13:00:00	18	283	26.76	26.79
13:15:00	27	446	26.7746	26.82
13:30:00	32	322	26.7902	26.93
13:45:00	38	1027	26.91	26.98
14:00:00	21	233	26.9208	26.9553
14:15:00	52	887	26.91	26.9485
14:30:00	38	1407	26.79	26.9261
14:45:00	40	966	26.805	26.8386
15:00:00	53	1472	26.8283	26.88
15:15:00	59	931	26.8	26.8913
15:30:00	69	1915	26.8	26.9
15:45:00	184	4831	26.9	27.11
16:00:00	4	452	27.1	27.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.