Short selling detail for NATL on 2024-10-25

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 16 622 26.82 27.185
09:45:00 31 1489 26.82 26.98
10:00:00 25 1264 26.8825 26.99
10:15:00 31 1910 26.88 26.95
10:30:00 49 3242 26.88 27.1
10:45:00 36 1934 27.04 27.15
11:00:00 35 1458 27.1 27.2915
11:15:00 29 1779 27.08 27.35
11:30:00 32 1866 26.96 27.15
11:45:00 27 1160 26.84 27
12:00:00 25 915 26.82 26.91
12:15:00 21 976 26.7781 26.84
12:30:00 34 1220 26.79 26.84
12:45:00 29 1343 26.675 26.815
13:00:00 19 1926 26.59 26.6877
13:15:00 18 769 26.53 26.615
13:30:00 24 1012 26.49 26.5778
13:45:00 23 962 26.495 26.59
14:00:00 25 369 26.4 26.5488
14:15:00 42 397 26.4432 26.55
14:30:00 48 712 26.4898 26.56
14:45:00 49 896 26.46 26.53
15:00:00 27 405 26.42 26.51
15:15:00 43 740 26.33 26.4512
15:30:00 74 1662 26.34 26.41
15:45:00 253 5674 26.26 26.38
16:00:00 3 899 26.33 26.33
09:30:00 16 622 26.82 27.185
09:45:00 31 1489 26.82 26.98
10:00:00 25 1264 26.8825 26.99
10:15:00 31 1910 26.88 26.95
10:30:00 49 3242 26.88 27.1
10:45:00 36 1934 27.04 27.15
11:00:00 35 1458 27.1 27.2915
11:15:00 29 1779 27.08 27.35
11:30:00 32 1866 26.96 27.15
11:45:00 27 1160 26.84 27
12:00:00 25 915 26.82 26.91
12:15:00 21 976 26.7781 26.84
12:30:00 34 1220 26.79 26.84
12:45:00 29 1343 26.675 26.815
13:00:00 19 1926 26.59 26.6877
13:15:00 18 769 26.53 26.615
13:30:00 24 1012 26.49 26.5778
13:45:00 23 962 26.495 26.59
14:00:00 25 369 26.4 26.5488
14:15:00 42 397 26.4432 26.55
14:30:00 48 712 26.4898 26.56
14:45:00 49 896 26.46 26.53
15:00:00 27 405 26.42 26.51
15:15:00 43 740 26.33 26.4512
15:30:00 74 1662 26.34 26.41
15:45:00 253 5674 26.26 26.38
16:00:00 3 899 26.33 26.33

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	16	622	26.82	27.185
09:45:00	31	1489	26.82	26.98
10:00:00	25	1264	26.8825	26.99
10:15:00	31	1910	26.88	26.95
10:30:00	49	3242	26.88	27.1
10:45:00	36	1934	27.04	27.15
11:00:00	35	1458	27.1	27.2915
11:15:00	29	1779	27.08	27.35
11:30:00	32	1866	26.96	27.15
11:45:00	27	1160	26.84	27
12:00:00	25	915	26.82	26.91
12:15:00	21	976	26.7781	26.84
12:30:00	34	1220	26.79	26.84
12:45:00	29	1343	26.675	26.815
13:00:00	19	1926	26.59	26.6877
13:15:00	18	769	26.53	26.615
13:30:00	24	1012	26.49	26.5778
13:45:00	23	962	26.495	26.59
14:00:00	25	369	26.4	26.5488
14:15:00	42	397	26.4432	26.55
14:30:00	48	712	26.4898	26.56
14:45:00	49	896	26.46	26.53
15:00:00	27	405	26.42	26.51
15:15:00	43	740	26.33	26.4512
15:30:00	74	1662	26.34	26.41
15:45:00	253	5674	26.26	26.38
16:00:00	3	899	26.33	26.33
09:30:00	16	622	26.82	27.185
09:45:00	31	1489	26.82	26.98
10:00:00	25	1264	26.8825	26.99
10:15:00	31	1910	26.88	26.95
10:30:00	49	3242	26.88	27.1
10:45:00	36	1934	27.04	27.15
11:00:00	35	1458	27.1	27.2915
11:15:00	29	1779	27.08	27.35
11:30:00	32	1866	26.96	27.15
11:45:00	27	1160	26.84	27
12:00:00	25	915	26.82	26.91
12:15:00	21	976	26.7781	26.84
12:30:00	34	1220	26.79	26.84
12:45:00	29	1343	26.675	26.815
13:00:00	19	1926	26.59	26.6877
13:15:00	18	769	26.53	26.615
13:30:00	24	1012	26.49	26.5778
13:45:00	23	962	26.495	26.59
14:00:00	25	369	26.4	26.5488
14:15:00	42	397	26.4432	26.55
14:30:00	48	712	26.4898	26.56
14:45:00	49	896	26.46	26.53
15:00:00	27	405	26.42	26.51
15:15:00	43	740	26.33	26.4512
15:30:00	74	1662	26.34	26.41
15:45:00	253	5674	26.26	26.38
16:00:00	3	899	26.33	26.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.