Short selling detail for NATL on 2024-10-28

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 14 900 26.775 27.04
09:45:00 18 1670 26.935 27.17
10:00:00 34 1018 26.795 27.13
10:15:00 45 833 26.87 26.99
10:30:00 48 784 26.7663 26.96
10:45:00 87 4141 26.7726 27.2
11:00:00 28 170 27.05 27.2
11:15:00 30 848 27.13 27.2
11:30:00 29 993 27.07 27.2
11:45:00 31 1027 27.07 27.15
12:00:00 21 280 27.07 27.17
12:15:00 29 2660 27.1367 27.2
12:30:00 40 4593 27.09 27.165
12:45:00 27 118 27.07 27.125
13:00:00 27 548 27.01 27.1012
13:15:00 24 184 27.0376 27.07
13:30:00 32 1060 27.04 27.07
13:45:00 23 1811 27.01 27.08
14:00:00 24 595 27 27.05
14:15:00 37 306 27.0131 27.05
14:30:00 27 470 26.97 27.04
14:45:00 29 290 27 27.05
15:00:00 34 1568 26.97 27.0317
15:15:00 41 752 26.99 27.1
15:30:00 61 1638 27.0537 27.1
15:45:00 155 2499 27.04 27.1
16:00:00 5 845 27.06 27.06
09:30:00 14 900 26.775 27.04
09:45:00 18 1670 26.935 27.17
10:00:00 34 1018 26.795 27.13
10:15:00 45 833 26.87 26.99
10:30:00 48 784 26.7663 26.96
10:45:00 87 4141 26.7726 27.2
11:00:00 28 170 27.05 27.2
11:15:00 30 848 27.13 27.2
11:30:00 29 993 27.07 27.2
11:45:00 31 1027 27.07 27.15
12:00:00 21 280 27.07 27.17
12:15:00 29 2660 27.1367 27.2
12:30:00 40 4593 27.09 27.165
12:45:00 27 118 27.07 27.125
13:00:00 27 548 27.01 27.1012
13:15:00 24 184 27.0376 27.07
13:30:00 32 1060 27.04 27.07
13:45:00 23 1811 27.01 27.08
14:00:00 24 595 27 27.05
14:15:00 37 306 27.0131 27.05
14:30:00 27 470 26.97 27.04
14:45:00 29 290 27 27.05
15:00:00 34 1568 26.97 27.0317
15:15:00 41 752 26.99 27.1
15:30:00 61 1638 27.0537 27.1
15:45:00 155 2499 27.04 27.1
16:00:00 5 845 27.06 27.06

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	14	900	26.775	27.04
09:45:00	18	1670	26.935	27.17
10:00:00	34	1018	26.795	27.13
10:15:00	45	833	26.87	26.99
10:30:00	48	784	26.7663	26.96
10:45:00	87	4141	26.7726	27.2
11:00:00	28	170	27.05	27.2
11:15:00	30	848	27.13	27.2
11:30:00	29	993	27.07	27.2
11:45:00	31	1027	27.07	27.15
12:00:00	21	280	27.07	27.17
12:15:00	29	2660	27.1367	27.2
12:30:00	40	4593	27.09	27.165
12:45:00	27	118	27.07	27.125
13:00:00	27	548	27.01	27.1012
13:15:00	24	184	27.0376	27.07
13:30:00	32	1060	27.04	27.07
13:45:00	23	1811	27.01	27.08
14:00:00	24	595	27	27.05
14:15:00	37	306	27.0131	27.05
14:30:00	27	470	26.97	27.04
14:45:00	29	290	27	27.05
15:00:00	34	1568	26.97	27.0317
15:15:00	41	752	26.99	27.1
15:30:00	61	1638	27.0537	27.1
15:45:00	155	2499	27.04	27.1
16:00:00	5	845	27.06	27.06
09:30:00	14	900	26.775	27.04
09:45:00	18	1670	26.935	27.17
10:00:00	34	1018	26.795	27.13
10:15:00	45	833	26.87	26.99
10:30:00	48	784	26.7663	26.96
10:45:00	87	4141	26.7726	27.2
11:00:00	28	170	27.05	27.2
11:15:00	30	848	27.13	27.2
11:30:00	29	993	27.07	27.2
11:45:00	31	1027	27.07	27.15
12:00:00	21	280	27.07	27.17
12:15:00	29	2660	27.1367	27.2
12:30:00	40	4593	27.09	27.165
12:45:00	27	118	27.07	27.125
13:00:00	27	548	27.01	27.1012
13:15:00	24	184	27.0376	27.07
13:30:00	32	1060	27.04	27.07
13:45:00	23	1811	27.01	27.08
14:00:00	24	595	27	27.05
14:15:00	37	306	27.0131	27.05
14:30:00	27	470	26.97	27.04
14:45:00	29	290	27	27.05
15:00:00	34	1568	26.97	27.0317
15:15:00	41	752	26.99	27.1
15:30:00	61	1638	27.0537	27.1
15:45:00	155	2499	27.04	27.1
16:00:00	5	845	27.06	27.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.