Short selling detail for NATL on 2024-10-30

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 9 142 26.7281 26.825
09:45:00 33 718 26.6425 27.06
10:00:00 70 3307 26.945 27.4
10:15:00 57 2950 27.09 27.43
10:30:00 84 1353 27.085 27.2343
10:45:00 63 1427 26.92 27.1413
11:00:00 34 2699 26.9215 26.9882
11:15:00 45 623 26.9457 27
11:30:00 74 2869 26.9827 27.23
11:45:00 31 1046 27.08 27.21
12:00:00 51 664 27.0853 27.1458
12:15:00 65 1019 27.0991 27.21
12:30:00 57 912 27.1689 27.37
12:45:00 63 836 27.2246 27.3699
13:00:00 36 471 27.22 27.3605
13:15:00 51 2469 27.3073 27.3518
13:30:00 61 984 27.2815 27.37
13:45:00 54 374 27.3163 27.36
14:00:00 49 416 27.3411 27.45
14:15:00 50 685 27.3606 27.45
14:30:00 61 714 27.3617 27.465
14:45:00 57 322 27.3742 27.46
15:00:00 36 972 27.385 27.48
15:15:00 46 1099 27.3848 27.49
15:30:00 75 2394 27.4352 27.53
15:45:00 231 16421 27.4 27.69
16:00:00 4 1107 27.42 27.42
09:30:00 9 142 26.7281 26.825
09:45:00 33 718 26.6425 27.06
10:00:00 70 3307 26.945 27.4
10:15:00 57 2950 27.09 27.43
10:30:00 84 1353 27.085 27.2343
10:45:00 63 1427 26.92 27.1413
11:00:00 34 2699 26.9215 26.9882
11:15:00 45 623 26.9457 27
11:30:00 74 2869 26.9827 27.23
11:45:00 31 1046 27.08 27.21
12:00:00 51 664 27.0853 27.1458
12:15:00 65 1019 27.0991 27.21
12:30:00 57 912 27.1689 27.37
12:45:00 63 836 27.2246 27.3699
13:00:00 36 471 27.22 27.3605
13:15:00 51 2469 27.3073 27.3518
13:30:00 61 984 27.2815 27.37
13:45:00 54 374 27.3163 27.36
14:00:00 49 416 27.3411 27.45
14:15:00 50 685 27.3606 27.45
14:30:00 61 714 27.3617 27.465
14:45:00 57 322 27.3742 27.46
15:00:00 36 972 27.385 27.48
15:15:00 46 1099 27.3848 27.49
15:30:00 75 2394 27.4352 27.53
15:45:00 231 16421 27.4 27.69
16:00:00 4 1107 27.42 27.42

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	9	142	26.7281	26.825
09:45:00	33	718	26.6425	27.06
10:00:00	70	3307	26.945	27.4
10:15:00	57	2950	27.09	27.43
10:30:00	84	1353	27.085	27.2343
10:45:00	63	1427	26.92	27.1413
11:00:00	34	2699	26.9215	26.9882
11:15:00	45	623	26.9457	27
11:30:00	74	2869	26.9827	27.23
11:45:00	31	1046	27.08	27.21
12:00:00	51	664	27.0853	27.1458
12:15:00	65	1019	27.0991	27.21
12:30:00	57	912	27.1689	27.37
12:45:00	63	836	27.2246	27.3699
13:00:00	36	471	27.22	27.3605
13:15:00	51	2469	27.3073	27.3518
13:30:00	61	984	27.2815	27.37
13:45:00	54	374	27.3163	27.36
14:00:00	49	416	27.3411	27.45
14:15:00	50	685	27.3606	27.45
14:30:00	61	714	27.3617	27.465
14:45:00	57	322	27.3742	27.46
15:00:00	36	972	27.385	27.48
15:15:00	46	1099	27.3848	27.49
15:30:00	75	2394	27.4352	27.53
15:45:00	231	16421	27.4	27.69
16:00:00	4	1107	27.42	27.42
09:30:00	9	142	26.7281	26.825
09:45:00	33	718	26.6425	27.06
10:00:00	70	3307	26.945	27.4
10:15:00	57	2950	27.09	27.43
10:30:00	84	1353	27.085	27.2343
10:45:00	63	1427	26.92	27.1413
11:00:00	34	2699	26.9215	26.9882
11:15:00	45	623	26.9457	27
11:30:00	74	2869	26.9827	27.23
11:45:00	31	1046	27.08	27.21
12:00:00	51	664	27.0853	27.1458
12:15:00	65	1019	27.0991	27.21
12:30:00	57	912	27.1689	27.37
12:45:00	63	836	27.2246	27.3699
13:00:00	36	471	27.22	27.3605
13:15:00	51	2469	27.3073	27.3518
13:30:00	61	984	27.2815	27.37
13:45:00	54	374	27.3163	27.36
14:00:00	49	416	27.3411	27.45
14:15:00	50	685	27.3606	27.45
14:30:00	61	714	27.3617	27.465
14:45:00	57	322	27.3742	27.46
15:00:00	36	972	27.385	27.48
15:15:00	46	1099	27.3848	27.49
15:30:00	75	2394	27.4352	27.53
15:45:00	231	16421	27.4	27.69
16:00:00	4	1107	27.42	27.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.