Short selling detail for NATL on 2024-10-31

Stock Name	NCR Atleos Corporation
Ticker	NATL(USD) NYSE

Time Number of Short Trades Number of NATL Shares Shorted Lowest NATL Selling Price Highest NATL Selling Price
09:30:00 23 746 26.769 27.38
09:45:00 12 707 26.75 27.335
10:00:00 64 13088 26.81 27.67
10:15:00 49 3592 27.12 27.445
10:30:00 20 1129 26.965 27.17
10:45:00 30 1388 26.97 27.17
11:00:00 21 451 26.91 26.9902
11:15:00 27 586 26.9 26.97
11:30:00 24 999 26.8848 26.99
11:45:00 24 1540 26.835 26.93
12:00:00 28 894 26.83 26.92
12:15:00 21 1190 26.86 26.99
12:30:00 27 1016 26.84 26.955
12:45:00 20 318 26.8047 26.8596
13:00:00 26 559 26.8073 26.94
13:15:00 26 161 26.9109 26.98
13:30:00 31 1048 26.77 26.96
13:45:00 31 1115 26.66 26.795
14:00:00 39 2740 26.57 26.7022
14:15:00 33 1267 26.5 26.61
14:30:00 25 741 26.48 26.58
14:45:00 39 1419 26.51 26.57
15:00:00 76 4887 26.33 26.5275
15:15:00 75 2797 26.34 26.49
15:30:00 113 3733 26.21 26.44
15:45:00 175 5804 26.2 26.37
16:00:00 2 522 26.18 26.18
16:15:00 1 4 26.18 26.18
09:30:00 23 746 26.769 27.38
09:45:00 12 707 26.75 27.335
10:00:00 64 13088 26.81 27.67
10:15:00 49 3592 27.12 27.445
10:30:00 20 1129 26.965 27.17
10:45:00 30 1388 26.97 27.17
11:00:00 21 451 26.91 26.9902
11:15:00 27 586 26.9 26.97
11:30:00 24 999 26.8848 26.99
11:45:00 24 1540 26.835 26.93
12:00:00 28 894 26.83 26.92
12:15:00 21 1190 26.86 26.99
12:30:00 27 1016 26.84 26.955
12:45:00 20 318 26.8047 26.8596
13:00:00 26 559 26.8073 26.94
13:15:00 26 161 26.9109 26.98
13:30:00 31 1048 26.77 26.96
13:45:00 31 1115 26.66 26.795
14:00:00 39 2740 26.57 26.7022
14:15:00 33 1267 26.5 26.61
14:30:00 25 741 26.48 26.58
14:45:00 39 1419 26.51 26.57
15:00:00 76 4887 26.33 26.5275
15:15:00 75 2797 26.34 26.49
15:30:00 113 3733 26.21 26.44
15:45:00 175 5804 26.2 26.37
16:00:00 2 522 26.18 26.18
16:15:00 1 4 26.18 26.18

Time	Number of Short Trades	Number of NATL Shares Shorted	Lowest NATL Selling Price	Highest NATL Selling Price
09:30:00	23	746	26.769	27.38
09:45:00	12	707	26.75	27.335
10:00:00	64	13088	26.81	27.67
10:15:00	49	3592	27.12	27.445
10:30:00	20	1129	26.965	27.17
10:45:00	30	1388	26.97	27.17
11:00:00	21	451	26.91	26.9902
11:15:00	27	586	26.9	26.97
11:30:00	24	999	26.8848	26.99
11:45:00	24	1540	26.835	26.93
12:00:00	28	894	26.83	26.92
12:15:00	21	1190	26.86	26.99
12:30:00	27	1016	26.84	26.955
12:45:00	20	318	26.8047	26.8596
13:00:00	26	559	26.8073	26.94
13:15:00	26	161	26.9109	26.98
13:30:00	31	1048	26.77	26.96
13:45:00	31	1115	26.66	26.795
14:00:00	39	2740	26.57	26.7022
14:15:00	33	1267	26.5	26.61
14:30:00	25	741	26.48	26.58
14:45:00	39	1419	26.51	26.57
15:00:00	76	4887	26.33	26.5275
15:15:00	75	2797	26.34	26.49
15:30:00	113	3733	26.21	26.44
15:45:00	175	5804	26.2	26.37
16:00:00	2	522	26.18	26.18
16:15:00	1	4	26.18	26.18
09:30:00	23	746	26.769	27.38
09:45:00	12	707	26.75	27.335
10:00:00	64	13088	26.81	27.67
10:15:00	49	3592	27.12	27.445
10:30:00	20	1129	26.965	27.17
10:45:00	30	1388	26.97	27.17
11:00:00	21	451	26.91	26.9902
11:15:00	27	586	26.9	26.97
11:30:00	24	999	26.8848	26.99
11:45:00	24	1540	26.835	26.93
12:00:00	28	894	26.83	26.92
12:15:00	21	1190	26.86	26.99
12:30:00	27	1016	26.84	26.955
12:45:00	20	318	26.8047	26.8596
13:00:00	26	559	26.8073	26.94
13:15:00	26	161	26.9109	26.98
13:30:00	31	1048	26.77	26.96
13:45:00	31	1115	26.66	26.795
14:00:00	39	2740	26.57	26.7022
14:15:00	33	1267	26.5	26.61
14:30:00	25	741	26.48	26.58
14:45:00	39	1419	26.51	26.57
15:00:00	76	4887	26.33	26.5275
15:15:00	75	2797	26.34	26.49
15:30:00	113	3733	26.21	26.44
15:45:00	175	5804	26.2	26.37
16:00:00	2	522	26.18	26.18
16:15:00	1	4	26.18	26.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.