Short selling detail for NAVI on 2024-10-18

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 20 216 15.72 15.86
09:45:00 43 1353 15.72 15.78
10:00:00 59 947 15.7334 15.79
10:15:00 55 2821 15.7 15.8
10:30:00 52 2312 15.7265 15.77
10:45:00 37 1461 15.72 15.77
11:00:00 52 1080 15.7 15.73
11:15:00 29 714 15.725 15.77
11:30:00 34 523 15.75 15.795
11:45:00 49 954 15.7418 15.7837
12:00:00 33 1087 15.73 15.77
12:15:00 65 1785 15.7473 15.83
12:30:00 45 1654 15.7958 15.83
12:45:00 83 1929 15.79 15.83
13:00:00 31 1003 15.78 15.805
13:15:00 46 970 15.77 15.81
13:30:00 45 1321 15.79 15.83
13:45:00 54 3213 15.81 15.84
14:00:00 77 1492 15.8187 15.8542
14:15:00 43 1309 15.83 15.85
14:30:00 52 1846 15.81 15.8399
14:45:00 84 3146 15.795 15.84
15:00:00 53 983 15.78 15.8
15:15:00 52 2018 15.778 15.79
15:30:00 106 1767 15.77 15.785
15:45:00 274 8176 15.72 15.8
16:00:00 3 2766 15.73 15.73
09:30:00 20 216 15.72 15.86
09:45:00 43 1353 15.72 15.78
10:00:00 59 947 15.7334 15.79
10:15:00 55 2821 15.7 15.8
10:30:00 52 2312 15.7265 15.77
10:45:00 37 1461 15.72 15.77
11:00:00 52 1080 15.7 15.73
11:15:00 29 714 15.725 15.77
11:30:00 34 523 15.75 15.795
11:45:00 49 954 15.7418 15.7837
12:00:00 33 1087 15.73 15.77
12:15:00 65 1785 15.7473 15.83
12:30:00 45 1654 15.7958 15.83
12:45:00 83 1929 15.79 15.83
13:00:00 31 1003 15.78 15.805
13:15:00 46 970 15.77 15.81
13:30:00 45 1321 15.79 15.83
13:45:00 54 3213 15.81 15.84
14:00:00 77 1492 15.8187 15.8542
14:15:00 43 1309 15.83 15.85
14:30:00 52 1846 15.81 15.8399
14:45:00 84 3146 15.795 15.84
15:00:00 53 983 15.78 15.8
15:15:00 52 2018 15.778 15.79
15:30:00 106 1767 15.77 15.785
15:45:00 274 8176 15.72 15.8
16:00:00 3 2766 15.73 15.73

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	20	216	15.72	15.86
09:45:00	43	1353	15.72	15.78
10:00:00	59	947	15.7334	15.79
10:15:00	55	2821	15.7	15.8
10:30:00	52	2312	15.7265	15.77
10:45:00	37	1461	15.72	15.77
11:00:00	52	1080	15.7	15.73
11:15:00	29	714	15.725	15.77
11:30:00	34	523	15.75	15.795
11:45:00	49	954	15.7418	15.7837
12:00:00	33	1087	15.73	15.77
12:15:00	65	1785	15.7473	15.83
12:30:00	45	1654	15.7958	15.83
12:45:00	83	1929	15.79	15.83
13:00:00	31	1003	15.78	15.805
13:15:00	46	970	15.77	15.81
13:30:00	45	1321	15.79	15.83
13:45:00	54	3213	15.81	15.84
14:00:00	77	1492	15.8187	15.8542
14:15:00	43	1309	15.83	15.85
14:30:00	52	1846	15.81	15.8399
14:45:00	84	3146	15.795	15.84
15:00:00	53	983	15.78	15.8
15:15:00	52	2018	15.778	15.79
15:30:00	106	1767	15.77	15.785
15:45:00	274	8176	15.72	15.8
16:00:00	3	2766	15.73	15.73
09:30:00	20	216	15.72	15.86
09:45:00	43	1353	15.72	15.78
10:00:00	59	947	15.7334	15.79
10:15:00	55	2821	15.7	15.8
10:30:00	52	2312	15.7265	15.77
10:45:00	37	1461	15.72	15.77
11:00:00	52	1080	15.7	15.73
11:15:00	29	714	15.725	15.77
11:30:00	34	523	15.75	15.795
11:45:00	49	954	15.7418	15.7837
12:00:00	33	1087	15.73	15.77
12:15:00	65	1785	15.7473	15.83
12:30:00	45	1654	15.7958	15.83
12:45:00	83	1929	15.79	15.83
13:00:00	31	1003	15.78	15.805
13:15:00	46	970	15.77	15.81
13:30:00	45	1321	15.79	15.83
13:45:00	54	3213	15.81	15.84
14:00:00	77	1492	15.8187	15.8542
14:15:00	43	1309	15.83	15.85
14:30:00	52	1846	15.81	15.8399
14:45:00	84	3146	15.795	15.84
15:00:00	53	983	15.78	15.8
15:15:00	52	2018	15.778	15.79
15:30:00	106	1767	15.77	15.785
15:45:00	274	8176	15.72	15.8
16:00:00	3	2766	15.73	15.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.