Short selling detail for NAVI on 2024-10-21

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 14 671 15.63 15.71
09:45:00 29 739 15.49 15.595
10:00:00 56 1800 15.4 15.5
10:15:00 31 771 15.4 15.43
10:30:00 33 606 15.38 15.439
10:45:00 27 540 15.38 15.44
11:00:00 40 1170 15.33 15.3913
11:15:00 21 448 15.31 15.345
11:30:00 36 889 15.31 15.3468
11:45:00 32 612 15.33 15.373
12:00:00 50 2434 15.34 15.372
12:15:00 45 614 15.33 15.3553
12:30:00 31 845 15.29 15.33
12:45:00 42 524 15.28 15.2999
13:00:00 25 897 15.26 15.29
13:15:00 61 874 15.27 15.29
13:30:00 50 795 15.25 15.28
13:45:00 30 808 15.26 15.285
14:00:00 43 1759 15.21 15.2673
14:15:00 50 2155 15.22 15.275
14:30:00 45 1235 15.25 15.28
14:45:00 46 1944 15.265 15.29
15:00:00 63 1494 15.26 15.3
15:15:00 83 1879 15.2 15.2899
15:30:00 78 2478 15.18 15.2343
15:45:00 278 7749 15.13 15.2
16:00:00 5 10779 15.18 15.23
09:30:00 14 671 15.63 15.71
09:45:00 29 739 15.49 15.595
10:00:00 56 1800 15.4 15.5
10:15:00 31 771 15.4 15.43
10:30:00 33 606 15.38 15.439
10:45:00 27 540 15.38 15.44
11:00:00 40 1170 15.33 15.3913
11:15:00 21 448 15.31 15.345
11:30:00 36 889 15.31 15.3468
11:45:00 32 612 15.33 15.373
12:00:00 50 2434 15.34 15.372
12:15:00 45 614 15.33 15.3553
12:30:00 31 845 15.29 15.33
12:45:00 42 524 15.28 15.2999
13:00:00 25 897 15.26 15.29
13:15:00 61 874 15.27 15.29
13:30:00 50 795 15.25 15.28
13:45:00 30 808 15.26 15.285
14:00:00 43 1759 15.21 15.2673
14:15:00 50 2155 15.22 15.275
14:30:00 45 1235 15.25 15.28
14:45:00 46 1944 15.265 15.29
15:00:00 63 1494 15.26 15.3
15:15:00 83 1879 15.2 15.2899
15:30:00 78 2478 15.18 15.2343
15:45:00 278 7749 15.13 15.2
16:00:00 5 10779 15.18 15.23

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	14	671	15.63	15.71
09:45:00	29	739	15.49	15.595
10:00:00	56	1800	15.4	15.5
10:15:00	31	771	15.4	15.43
10:30:00	33	606	15.38	15.439
10:45:00	27	540	15.38	15.44
11:00:00	40	1170	15.33	15.3913
11:15:00	21	448	15.31	15.345
11:30:00	36	889	15.31	15.3468
11:45:00	32	612	15.33	15.373
12:00:00	50	2434	15.34	15.372
12:15:00	45	614	15.33	15.3553
12:30:00	31	845	15.29	15.33
12:45:00	42	524	15.28	15.2999
13:00:00	25	897	15.26	15.29
13:15:00	61	874	15.27	15.29
13:30:00	50	795	15.25	15.28
13:45:00	30	808	15.26	15.285
14:00:00	43	1759	15.21	15.2673
14:15:00	50	2155	15.22	15.275
14:30:00	45	1235	15.25	15.28
14:45:00	46	1944	15.265	15.29
15:00:00	63	1494	15.26	15.3
15:15:00	83	1879	15.2	15.2899
15:30:00	78	2478	15.18	15.2343
15:45:00	278	7749	15.13	15.2
16:00:00	5	10779	15.18	15.23
09:30:00	14	671	15.63	15.71
09:45:00	29	739	15.49	15.595
10:00:00	56	1800	15.4	15.5
10:15:00	31	771	15.4	15.43
10:30:00	33	606	15.38	15.439
10:45:00	27	540	15.38	15.44
11:00:00	40	1170	15.33	15.3913
11:15:00	21	448	15.31	15.345
11:30:00	36	889	15.31	15.3468
11:45:00	32	612	15.33	15.373
12:00:00	50	2434	15.34	15.372
12:15:00	45	614	15.33	15.3553
12:30:00	31	845	15.29	15.33
12:45:00	42	524	15.28	15.2999
13:00:00	25	897	15.26	15.29
13:15:00	61	874	15.27	15.29
13:30:00	50	795	15.25	15.28
13:45:00	30	808	15.26	15.285
14:00:00	43	1759	15.21	15.2673
14:15:00	50	2155	15.22	15.275
14:30:00	45	1235	15.25	15.28
14:45:00	46	1944	15.265	15.29
15:00:00	63	1494	15.26	15.3
15:15:00	83	1879	15.2	15.2899
15:30:00	78	2478	15.18	15.2343
15:45:00	278	7749	15.13	15.2
16:00:00	5	10779	15.18	15.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.