Short selling detail for NAVI on 2024-10-22

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 19 302 15.175 15.25
09:45:00 17 482 15.1772 15.23
10:00:00 18 491 15.1755 15.22
10:15:00 20 2884 15.142 15.22
10:30:00 30 433 15.135 15.17
10:45:00 26 575 15.135 15.16
11:00:00 18 797 15.125 15.1546
11:15:00 12 502 15.11 15.1545
11:30:00 16 631 15.1201 15.1399
11:45:00 24 808 15.12 15.14
12:00:00 18 646 15.12 15.14
12:15:00 18 591 15.125 15.17
12:30:00 25 725 15.148 15.22
12:45:00 26 881 15.18 15.22
13:00:00 21 1000 15.185 15.2335
13:15:00 31 1316 15.2141 15.24
13:30:00 46 9578 15.2263 15.2794
13:45:00 27 1308 15.2532 15.2859
14:00:00 23 942 15.2763 15.32
14:15:00 30 867 15.3008 15.32
14:30:00 29 514 15.3 15.32
14:45:00 103 9682 15.26 15.305
15:00:00 72 3791 15.255 15.3004
15:15:00 69 2010 15.2609 15.3
15:30:00 103 5021 15.2912 15.37
15:45:00 193 9878 15.31 15.3699
16:00:00 5 2817 15.32 15.32
09:30:00 19 302 15.175 15.25
09:45:00 17 482 15.1772 15.23
10:00:00 18 491 15.1755 15.22
10:15:00 20 2884 15.142 15.22
10:30:00 30 433 15.135 15.17
10:45:00 26 575 15.135 15.16
11:00:00 18 797 15.125 15.1546
11:15:00 12 502 15.11 15.1545
11:30:00 16 631 15.1201 15.1399
11:45:00 24 808 15.12 15.14
12:00:00 18 646 15.12 15.14
12:15:00 18 591 15.125 15.17
12:30:00 25 725 15.148 15.22
12:45:00 26 881 15.18 15.22
13:00:00 21 1000 15.185 15.2335
13:15:00 31 1316 15.2141 15.24
13:30:00 46 9578 15.2263 15.2794
13:45:00 27 1308 15.2532 15.2859
14:00:00 23 942 15.2763 15.32
14:15:00 30 867 15.3008 15.32
14:30:00 29 514 15.3 15.32
14:45:00 103 9682 15.26 15.305
15:00:00 72 3791 15.255 15.3004
15:15:00 69 2010 15.2609 15.3
15:30:00 103 5021 15.2912 15.37
15:45:00 193 9878 15.31 15.3699
16:00:00 5 2817 15.32 15.32

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	19	302	15.175	15.25
09:45:00	17	482	15.1772	15.23
10:00:00	18	491	15.1755	15.22
10:15:00	20	2884	15.142	15.22
10:30:00	30	433	15.135	15.17
10:45:00	26	575	15.135	15.16
11:00:00	18	797	15.125	15.1546
11:15:00	12	502	15.11	15.1545
11:30:00	16	631	15.1201	15.1399
11:45:00	24	808	15.12	15.14
12:00:00	18	646	15.12	15.14
12:15:00	18	591	15.125	15.17
12:30:00	25	725	15.148	15.22
12:45:00	26	881	15.18	15.22
13:00:00	21	1000	15.185	15.2335
13:15:00	31	1316	15.2141	15.24
13:30:00	46	9578	15.2263	15.2794
13:45:00	27	1308	15.2532	15.2859
14:00:00	23	942	15.2763	15.32
14:15:00	30	867	15.3008	15.32
14:30:00	29	514	15.3	15.32
14:45:00	103	9682	15.26	15.305
15:00:00	72	3791	15.255	15.3004
15:15:00	69	2010	15.2609	15.3
15:30:00	103	5021	15.2912	15.37
15:45:00	193	9878	15.31	15.3699
16:00:00	5	2817	15.32	15.32
09:30:00	19	302	15.175	15.25
09:45:00	17	482	15.1772	15.23
10:00:00	18	491	15.1755	15.22
10:15:00	20	2884	15.142	15.22
10:30:00	30	433	15.135	15.17
10:45:00	26	575	15.135	15.16
11:00:00	18	797	15.125	15.1546
11:15:00	12	502	15.11	15.1545
11:30:00	16	631	15.1201	15.1399
11:45:00	24	808	15.12	15.14
12:00:00	18	646	15.12	15.14
12:15:00	18	591	15.125	15.17
12:30:00	25	725	15.148	15.22
12:45:00	26	881	15.18	15.22
13:00:00	21	1000	15.185	15.2335
13:15:00	31	1316	15.2141	15.24
13:30:00	46	9578	15.2263	15.2794
13:45:00	27	1308	15.2532	15.2859
14:00:00	23	942	15.2763	15.32
14:15:00	30	867	15.3008	15.32
14:30:00	29	514	15.3	15.32
14:45:00	103	9682	15.26	15.305
15:00:00	72	3791	15.255	15.3004
15:15:00	69	2010	15.2609	15.3
15:30:00	103	5021	15.2912	15.37
15:45:00	193	9878	15.31	15.3699
16:00:00	5	2817	15.32	15.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.