Short selling detail for NAVI on 2024-10-23

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 18 80 15.17 15.33
09:45:00 35 401 15.215 15.27
10:00:00 43 939 15.22 15.3
10:15:00 59 1139 15.24 15.28
10:30:00 50 604 15.2407 15.28
10:45:00 26 317 15.25 15.28
11:00:00 35 479 15.25 15.28
11:15:00 50 469 15.25 15.2804
11:30:00 49 358 15.24 15.29
11:45:00 29 376 15.2738 15.32
12:00:00 40 1096 15.25 15.325
12:15:00 38 887 15.24 15.2771
12:30:00 33 538 15.24 15.27
12:45:00 34 691 15.22 15.25
13:00:00 36 698 15.2 15.2317
13:15:00 28 651 15.18 15.21
13:30:00 54 583 15.16 15.195
13:45:00 71 941 15.14 15.1668
14:00:00 38 1063 15.09 15.1557
14:15:00 55 1186 15.0705 15.14
14:30:00 58 533 15.1209 15.185
14:45:00 58 1172 15.15 15.18
15:00:00 56 831 15.15 15.22
15:15:00 94 5014 15.195 15.23
15:30:00 127 10993 15.2174 15.28
15:45:00 226 10011 15.26 15.31
16:00:00 2 65 15.27 15.27
09:30:00 18 80 15.17 15.33
09:45:00 35 401 15.215 15.27
10:00:00 43 939 15.22 15.3
10:15:00 59 1139 15.24 15.28
10:30:00 50 604 15.2407 15.28
10:45:00 26 317 15.25 15.28
11:00:00 35 479 15.25 15.28
11:15:00 50 469 15.25 15.2804
11:30:00 49 358 15.24 15.29
11:45:00 29 376 15.2738 15.32
12:00:00 40 1096 15.25 15.325
12:15:00 38 887 15.24 15.2771
12:30:00 33 538 15.24 15.27
12:45:00 34 691 15.22 15.25
13:00:00 36 698 15.2 15.2317
13:15:00 28 651 15.18 15.21
13:30:00 54 583 15.16 15.195
13:45:00 71 941 15.14 15.1668
14:00:00 38 1063 15.09 15.1557
14:15:00 55 1186 15.0705 15.14
14:30:00 58 533 15.1209 15.185
14:45:00 58 1172 15.15 15.18
15:00:00 56 831 15.15 15.22
15:15:00 94 5014 15.195 15.23
15:30:00 127 10993 15.2174 15.28
15:45:00 226 10011 15.26 15.31
16:00:00 2 65 15.27 15.27

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	18	80	15.17	15.33
09:45:00	35	401	15.215	15.27
10:00:00	43	939	15.22	15.3
10:15:00	59	1139	15.24	15.28
10:30:00	50	604	15.2407	15.28
10:45:00	26	317	15.25	15.28
11:00:00	35	479	15.25	15.28
11:15:00	50	469	15.25	15.2804
11:30:00	49	358	15.24	15.29
11:45:00	29	376	15.2738	15.32
12:00:00	40	1096	15.25	15.325
12:15:00	38	887	15.24	15.2771
12:30:00	33	538	15.24	15.27
12:45:00	34	691	15.22	15.25
13:00:00	36	698	15.2	15.2317
13:15:00	28	651	15.18	15.21
13:30:00	54	583	15.16	15.195
13:45:00	71	941	15.14	15.1668
14:00:00	38	1063	15.09	15.1557
14:15:00	55	1186	15.0705	15.14
14:30:00	58	533	15.1209	15.185
14:45:00	58	1172	15.15	15.18
15:00:00	56	831	15.15	15.22
15:15:00	94	5014	15.195	15.23
15:30:00	127	10993	15.2174	15.28
15:45:00	226	10011	15.26	15.31
16:00:00	2	65	15.27	15.27
09:30:00	18	80	15.17	15.33
09:45:00	35	401	15.215	15.27
10:00:00	43	939	15.22	15.3
10:15:00	59	1139	15.24	15.28
10:30:00	50	604	15.2407	15.28
10:45:00	26	317	15.25	15.28
11:00:00	35	479	15.25	15.28
11:15:00	50	469	15.25	15.2804
11:30:00	49	358	15.24	15.29
11:45:00	29	376	15.2738	15.32
12:00:00	40	1096	15.25	15.325
12:15:00	38	887	15.24	15.2771
12:30:00	33	538	15.24	15.27
12:45:00	34	691	15.22	15.25
13:00:00	36	698	15.2	15.2317
13:15:00	28	651	15.18	15.21
13:30:00	54	583	15.16	15.195
13:45:00	71	941	15.14	15.1668
14:00:00	38	1063	15.09	15.1557
14:15:00	55	1186	15.0705	15.14
14:30:00	58	533	15.1209	15.185
14:45:00	58	1172	15.15	15.18
15:00:00	56	831	15.15	15.22
15:15:00	94	5014	15.195	15.23
15:30:00	127	10993	15.2174	15.28
15:45:00	226	10011	15.26	15.31
16:00:00	2	65	15.27	15.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.