Short selling detail for NAVI on 2024-10-24

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 22 4283 15.27 15.4
09:45:00 24 619 15.23 15.29
10:00:00 39 738 15.18 15.23
10:15:00 40 1186 15.175 15.24
10:30:00 16 469 15.2155 15.29
10:45:00 35 479 15.19 15.255
11:00:00 35 397 15.17 15.2
11:15:00 24 1671 15.1768 15.2
11:30:00 25 336 15.1634 15.1891
11:45:00 22 299 15.1595 15.185
12:00:00 17 199 15.125 15.17
12:15:00 15 412 15.132 15.16
12:30:00 40 850 15.1439 15.19
12:45:00 55 5929 15.175 15.19
13:00:00 29 782 15.17 15.1801
13:15:00 37 1718 15.17 15.18
13:30:00 28 956 15.17 15.22
13:45:00 20 311 15.19 15.23
14:00:00 21 384 15.17 15.2
14:15:00 14 144 15.1892 15.22
14:30:00 45 1282 15.19 15.23
14:45:00 52 1149 15.211 15.24
15:00:00 53 436 15.21 15.25
15:15:00 56 1032 15.23 15.26
15:30:00 67 1710 15.24 15.29
15:45:00 173 3695 15.2408 15.295
16:00:00 3 837 15.25 15.26
09:30:00 22 4283 15.27 15.4
09:45:00 24 619 15.23 15.29
10:00:00 39 738 15.18 15.23
10:15:00 40 1186 15.175 15.24
10:30:00 16 469 15.2155 15.29
10:45:00 35 479 15.19 15.255
11:00:00 35 397 15.17 15.2
11:15:00 24 1671 15.1768 15.2
11:30:00 25 336 15.1634 15.1891
11:45:00 22 299 15.1595 15.185
12:00:00 17 199 15.125 15.17
12:15:00 15 412 15.132 15.16
12:30:00 40 850 15.1439 15.19
12:45:00 55 5929 15.175 15.19
13:00:00 29 782 15.17 15.1801
13:15:00 37 1718 15.17 15.18
13:30:00 28 956 15.17 15.22
13:45:00 20 311 15.19 15.23
14:00:00 21 384 15.17 15.2
14:15:00 14 144 15.1892 15.22
14:30:00 45 1282 15.19 15.23
14:45:00 52 1149 15.211 15.24
15:00:00 53 436 15.21 15.25
15:15:00 56 1032 15.23 15.26
15:30:00 67 1710 15.24 15.29
15:45:00 173 3695 15.2408 15.295
16:00:00 3 837 15.25 15.26

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	22	4283	15.27	15.4
09:45:00	24	619	15.23	15.29
10:00:00	39	738	15.18	15.23
10:15:00	40	1186	15.175	15.24
10:30:00	16	469	15.2155	15.29
10:45:00	35	479	15.19	15.255
11:00:00	35	397	15.17	15.2
11:15:00	24	1671	15.1768	15.2
11:30:00	25	336	15.1634	15.1891
11:45:00	22	299	15.1595	15.185
12:00:00	17	199	15.125	15.17
12:15:00	15	412	15.132	15.16
12:30:00	40	850	15.1439	15.19
12:45:00	55	5929	15.175	15.19
13:00:00	29	782	15.17	15.1801
13:15:00	37	1718	15.17	15.18
13:30:00	28	956	15.17	15.22
13:45:00	20	311	15.19	15.23
14:00:00	21	384	15.17	15.2
14:15:00	14	144	15.1892	15.22
14:30:00	45	1282	15.19	15.23
14:45:00	52	1149	15.211	15.24
15:00:00	53	436	15.21	15.25
15:15:00	56	1032	15.23	15.26
15:30:00	67	1710	15.24	15.29
15:45:00	173	3695	15.2408	15.295
16:00:00	3	837	15.25	15.26
09:30:00	22	4283	15.27	15.4
09:45:00	24	619	15.23	15.29
10:00:00	39	738	15.18	15.23
10:15:00	40	1186	15.175	15.24
10:30:00	16	469	15.2155	15.29
10:45:00	35	479	15.19	15.255
11:00:00	35	397	15.17	15.2
11:15:00	24	1671	15.1768	15.2
11:30:00	25	336	15.1634	15.1891
11:45:00	22	299	15.1595	15.185
12:00:00	17	199	15.125	15.17
12:15:00	15	412	15.132	15.16
12:30:00	40	850	15.1439	15.19
12:45:00	55	5929	15.175	15.19
13:00:00	29	782	15.17	15.1801
13:15:00	37	1718	15.17	15.18
13:30:00	28	956	15.17	15.22
13:45:00	20	311	15.19	15.23
14:00:00	21	384	15.17	15.2
14:15:00	14	144	15.1892	15.22
14:30:00	45	1282	15.19	15.23
14:45:00	52	1149	15.211	15.24
15:00:00	53	436	15.21	15.25
15:15:00	56	1032	15.23	15.26
15:30:00	67	1710	15.24	15.29
15:45:00	173	3695	15.2408	15.295
16:00:00	3	837	15.25	15.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.