Short selling detail for NAVI on 2024-10-25

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 18 304 15.31 15.535
09:45:00 20 801 15.34 15.4
10:00:00 36 710 15.325 15.4299
10:15:00 31 1197 15.378 15.41
10:30:00 40 407 15.33 15.38
10:45:00 21 490 15.27 15.3597
11:00:00 60 1213 15.24 15.2906
11:15:00 39 282 15.2364 15.26
11:30:00 44 251 15.22 15.245
11:45:00 57 397 15.22 15.24
12:00:00 43 843 15.21 15.26
12:15:00 33 941 15.21 15.235
12:30:00 30 592 15.21 15.25
12:45:00 29 1022 15.169 15.2198
13:00:00 22 338 15.149 15.1747
13:15:00 36 965 15.1001 15.16
13:30:00 48 747 15.1 15.1695
13:45:00 37 892 15.06 15.1299
14:00:00 30 407 15.02 15.07
14:15:00 45 499 15.05 15.09
14:30:00 65 1984 15.0702 15.09
14:45:00 60 513 15.0821 15.1
15:00:00 66 1720 15.09 15.13
15:15:00 66 1559 15.095 15.14
15:30:00 93 3515 15.1074 15.16
15:45:00 234 9538 15.105 15.16
16:00:00 6 4665 15.11 15.11
09:30:00 18 304 15.31 15.535
09:45:00 20 801 15.34 15.4
10:00:00 36 710 15.325 15.4299
10:15:00 31 1197 15.378 15.41
10:30:00 40 407 15.33 15.38
10:45:00 21 490 15.27 15.3597
11:00:00 60 1213 15.24 15.2906
11:15:00 39 282 15.2364 15.26
11:30:00 44 251 15.22 15.245
11:45:00 57 397 15.22 15.24
12:00:00 43 843 15.21 15.26
12:15:00 33 941 15.21 15.235
12:30:00 30 592 15.21 15.25
12:45:00 29 1022 15.169 15.2198
13:00:00 22 338 15.149 15.1747
13:15:00 36 965 15.1001 15.16
13:30:00 48 747 15.1 15.1695
13:45:00 37 892 15.06 15.1299
14:00:00 30 407 15.02 15.07
14:15:00 45 499 15.05 15.09
14:30:00 65 1984 15.0702 15.09
14:45:00 60 513 15.0821 15.1
15:00:00 66 1720 15.09 15.13
15:15:00 66 1559 15.095 15.14
15:30:00 93 3515 15.1074 15.16
15:45:00 234 9538 15.105 15.16
16:00:00 6 4665 15.11 15.11

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	18	304	15.31	15.535
09:45:00	20	801	15.34	15.4
10:00:00	36	710	15.325	15.4299
10:15:00	31	1197	15.378	15.41
10:30:00	40	407	15.33	15.38
10:45:00	21	490	15.27	15.3597
11:00:00	60	1213	15.24	15.2906
11:15:00	39	282	15.2364	15.26
11:30:00	44	251	15.22	15.245
11:45:00	57	397	15.22	15.24
12:00:00	43	843	15.21	15.26
12:15:00	33	941	15.21	15.235
12:30:00	30	592	15.21	15.25
12:45:00	29	1022	15.169	15.2198
13:00:00	22	338	15.149	15.1747
13:15:00	36	965	15.1001	15.16
13:30:00	48	747	15.1	15.1695
13:45:00	37	892	15.06	15.1299
14:00:00	30	407	15.02	15.07
14:15:00	45	499	15.05	15.09
14:30:00	65	1984	15.0702	15.09
14:45:00	60	513	15.0821	15.1
15:00:00	66	1720	15.09	15.13
15:15:00	66	1559	15.095	15.14
15:30:00	93	3515	15.1074	15.16
15:45:00	234	9538	15.105	15.16
16:00:00	6	4665	15.11	15.11
09:30:00	18	304	15.31	15.535
09:45:00	20	801	15.34	15.4
10:00:00	36	710	15.325	15.4299
10:15:00	31	1197	15.378	15.41
10:30:00	40	407	15.33	15.38
10:45:00	21	490	15.27	15.3597
11:00:00	60	1213	15.24	15.2906
11:15:00	39	282	15.2364	15.26
11:30:00	44	251	15.22	15.245
11:45:00	57	397	15.22	15.24
12:00:00	43	843	15.21	15.26
12:15:00	33	941	15.21	15.235
12:30:00	30	592	15.21	15.25
12:45:00	29	1022	15.169	15.2198
13:00:00	22	338	15.149	15.1747
13:15:00	36	965	15.1001	15.16
13:30:00	48	747	15.1	15.1695
13:45:00	37	892	15.06	15.1299
14:00:00	30	407	15.02	15.07
14:15:00	45	499	15.05	15.09
14:30:00	65	1984	15.0702	15.09
14:45:00	60	513	15.0821	15.1
15:00:00	66	1720	15.09	15.13
15:15:00	66	1559	15.095	15.14
15:30:00	93	3515	15.1074	15.16
15:45:00	234	9538	15.105	15.16
16:00:00	6	4665	15.11	15.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.