Short selling detail for NAVI on 2024-10-28

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 39 915 15.23 15.34
09:45:00 11 434 15.3 15.39
10:00:00 11 355 15.2665 15.315
10:15:00 13 753 15.3097 15.36
10:30:00 24 761 15.34 15.36
10:45:00 46 1151 15.35 15.41
11:00:00 57 2278 15.3923 15.54
11:15:00 49 4153 15.475 15.535
11:30:00 44 1209 15.49 15.53
11:45:00 41 2416 15.52 15.57
12:00:00 36 481 15.53 15.6
12:15:00 44 2454 15.57 15.6
12:30:00 52 1100 15.55 15.62
12:45:00 77 1603 15.58 15.62
13:00:00 75 1269 15.596 15.64
13:15:00 68 692 15.61 15.64
13:30:00 68 1801 15.629 15.67
13:45:00 62 1339 15.61 15.66
14:00:00 77 1523 15.58 15.6325
14:15:00 121 1407 15.52 15.595
14:30:00 77 1007 15.51 15.5514
14:45:00 84 2586 15.49 15.5199
15:00:00 122 2255 15.44 15.4982
15:15:00 104 2918 15.42 15.505
15:30:00 98 2273 15.4856 15.5499
15:45:00 286 13138 15.43 15.5299
16:00:00 6 6743 15.47 15.47
09:30:00 39 915 15.23 15.34
09:45:00 11 434 15.3 15.39
10:00:00 11 355 15.2665 15.315
10:15:00 13 753 15.3097 15.36
10:30:00 24 761 15.34 15.36
10:45:00 46 1151 15.35 15.41
11:00:00 57 2278 15.3923 15.54
11:15:00 49 4153 15.475 15.535
11:30:00 44 1209 15.49 15.53
11:45:00 41 2416 15.52 15.57
12:00:00 36 481 15.53 15.6
12:15:00 44 2454 15.57 15.6
12:30:00 52 1100 15.55 15.62
12:45:00 77 1603 15.58 15.62
13:00:00 75 1269 15.596 15.64
13:15:00 68 692 15.61 15.64
13:30:00 68 1801 15.629 15.67
13:45:00 62 1339 15.61 15.66
14:00:00 77 1523 15.58 15.6325
14:15:00 121 1407 15.52 15.595
14:30:00 77 1007 15.51 15.5514
14:45:00 84 2586 15.49 15.5199
15:00:00 122 2255 15.44 15.4982
15:15:00 104 2918 15.42 15.505
15:30:00 98 2273 15.4856 15.5499
15:45:00 286 13138 15.43 15.5299
16:00:00 6 6743 15.47 15.47

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	39	915	15.23	15.34
09:45:00	11	434	15.3	15.39
10:00:00	11	355	15.2665	15.315
10:15:00	13	753	15.3097	15.36
10:30:00	24	761	15.34	15.36
10:45:00	46	1151	15.35	15.41
11:00:00	57	2278	15.3923	15.54
11:15:00	49	4153	15.475	15.535
11:30:00	44	1209	15.49	15.53
11:45:00	41	2416	15.52	15.57
12:00:00	36	481	15.53	15.6
12:15:00	44	2454	15.57	15.6
12:30:00	52	1100	15.55	15.62
12:45:00	77	1603	15.58	15.62
13:00:00	75	1269	15.596	15.64
13:15:00	68	692	15.61	15.64
13:30:00	68	1801	15.629	15.67
13:45:00	62	1339	15.61	15.66
14:00:00	77	1523	15.58	15.6325
14:15:00	121	1407	15.52	15.595
14:30:00	77	1007	15.51	15.5514
14:45:00	84	2586	15.49	15.5199
15:00:00	122	2255	15.44	15.4982
15:15:00	104	2918	15.42	15.505
15:30:00	98	2273	15.4856	15.5499
15:45:00	286	13138	15.43	15.5299
16:00:00	6	6743	15.47	15.47
09:30:00	39	915	15.23	15.34
09:45:00	11	434	15.3	15.39
10:00:00	11	355	15.2665	15.315
10:15:00	13	753	15.3097	15.36
10:30:00	24	761	15.34	15.36
10:45:00	46	1151	15.35	15.41
11:00:00	57	2278	15.3923	15.54
11:15:00	49	4153	15.475	15.535
11:30:00	44	1209	15.49	15.53
11:45:00	41	2416	15.52	15.57
12:00:00	36	481	15.53	15.6
12:15:00	44	2454	15.57	15.6
12:30:00	52	1100	15.55	15.62
12:45:00	77	1603	15.58	15.62
13:00:00	75	1269	15.596	15.64
13:15:00	68	692	15.61	15.64
13:30:00	68	1801	15.629	15.67
13:45:00	62	1339	15.61	15.66
14:00:00	77	1523	15.58	15.6325
14:15:00	121	1407	15.52	15.595
14:30:00	77	1007	15.51	15.5514
14:45:00	84	2586	15.49	15.5199
15:00:00	122	2255	15.44	15.4982
15:15:00	104	2918	15.42	15.505
15:30:00	98	2273	15.4856	15.5499
15:45:00	286	13138	15.43	15.5299
16:00:00	6	6743	15.47	15.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.