Short selling detail for NAVI on 2024-10-29

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 18 201 15.3179 15.44
09:45:00 23 1875 15.25 15.3302
10:00:00 22 130 15.235 15.26
10:15:00 29 1218 15.2375 15.29
10:30:00 33 193 15.23 15.295
10:45:00 44 428 15.2572 15.33
11:00:00 64 4408 15.2239 15.33
11:15:00 57 428 15.241 15.28
11:30:00 42 461 15.25 15.31
11:45:00 65 220 15.2681 15.31
12:00:00 77 391 15.24 15.28
12:15:00 75 4121 15.23 15.27
12:30:00 46 302 15.24 15.28
12:45:00 46 2532 15.23 15.28
13:00:00 82 480 15.2367 15.27
13:15:00 90 861 15.2479 15.29
13:30:00 93 1838 15.2301 15.28
13:45:00 102 1047 15.21 15.24
14:00:00 70 1295 15.15 15.2265
14:15:00 109 1248 15.14 15.17
14:30:00 92 2589 15.15 15.2
14:45:00 106 1714 15.17 15.205
15:00:00 64 1548 15.175 15.21
15:15:00 135 3962 15.16 15.1978
15:30:00 185 10441 15.09 15.1675
15:45:00 409 23870 15.0307 15.145
16:00:00 2 1348 15.14 15.14
17:30:00 1 1 15.5 15.5
09:30:00 18 201 15.3179 15.44
09:45:00 23 1875 15.25 15.3302
10:00:00 22 130 15.235 15.26
10:15:00 29 1218 15.2375 15.29
10:30:00 33 193 15.23 15.295
10:45:00 44 428 15.2572 15.33
11:00:00 64 4408 15.2239 15.33
11:15:00 57 428 15.241 15.28
11:30:00 42 461 15.25 15.31
11:45:00 65 220 15.2681 15.31
12:00:00 77 391 15.24 15.28
12:15:00 75 4121 15.23 15.27
12:30:00 46 302 15.24 15.28
12:45:00 46 2532 15.23 15.28
13:00:00 82 480 15.2367 15.27
13:15:00 90 861 15.2479 15.29
13:30:00 93 1838 15.2301 15.28
13:45:00 102 1047 15.21 15.24
14:00:00 70 1295 15.15 15.2265
14:15:00 109 1248 15.14 15.17
14:30:00 92 2589 15.15 15.2
14:45:00 106 1714 15.17 15.205
15:00:00 64 1548 15.175 15.21
15:15:00 135 3962 15.16 15.1978
15:30:00 185 10441 15.09 15.1675
15:45:00 409 23870 15.0307 15.145
16:00:00 2 1348 15.14 15.14
17:30:00 1 1 15.5 15.5

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	18	201	15.3179	15.44
09:45:00	23	1875	15.25	15.3302
10:00:00	22	130	15.235	15.26
10:15:00	29	1218	15.2375	15.29
10:30:00	33	193	15.23	15.295
10:45:00	44	428	15.2572	15.33
11:00:00	64	4408	15.2239	15.33
11:15:00	57	428	15.241	15.28
11:30:00	42	461	15.25	15.31
11:45:00	65	220	15.2681	15.31
12:00:00	77	391	15.24	15.28
12:15:00	75	4121	15.23	15.27
12:30:00	46	302	15.24	15.28
12:45:00	46	2532	15.23	15.28
13:00:00	82	480	15.2367	15.27
13:15:00	90	861	15.2479	15.29
13:30:00	93	1838	15.2301	15.28
13:45:00	102	1047	15.21	15.24
14:00:00	70	1295	15.15	15.2265
14:15:00	109	1248	15.14	15.17
14:30:00	92	2589	15.15	15.2
14:45:00	106	1714	15.17	15.205
15:00:00	64	1548	15.175	15.21
15:15:00	135	3962	15.16	15.1978
15:30:00	185	10441	15.09	15.1675
15:45:00	409	23870	15.0307	15.145
16:00:00	2	1348	15.14	15.14
17:30:00	1	1	15.5	15.5
09:30:00	18	201	15.3179	15.44
09:45:00	23	1875	15.25	15.3302
10:00:00	22	130	15.235	15.26
10:15:00	29	1218	15.2375	15.29
10:30:00	33	193	15.23	15.295
10:45:00	44	428	15.2572	15.33
11:00:00	64	4408	15.2239	15.33
11:15:00	57	428	15.241	15.28
11:30:00	42	461	15.25	15.31
11:45:00	65	220	15.2681	15.31
12:00:00	77	391	15.24	15.28
12:15:00	75	4121	15.23	15.27
12:30:00	46	302	15.24	15.28
12:45:00	46	2532	15.23	15.28
13:00:00	82	480	15.2367	15.27
13:15:00	90	861	15.2479	15.29
13:30:00	93	1838	15.2301	15.28
13:45:00	102	1047	15.21	15.24
14:00:00	70	1295	15.15	15.2265
14:15:00	109	1248	15.14	15.17
14:30:00	92	2589	15.15	15.2
14:45:00	106	1714	15.17	15.205
15:00:00	64	1548	15.175	15.21
15:15:00	135	3962	15.16	15.1978
15:30:00	185	10441	15.09	15.1675
15:45:00	409	23870	15.0307	15.145
16:00:00	2	1348	15.14	15.14
17:30:00	1	1	15.5	15.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.