Short selling detail for NAVI on 2024-10-30

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
08:00:00 1 2 15.25 15.25
09:30:00 60 4192 15.64 16.17
09:45:00 128 21632 15.6536 15.95
10:00:00 129 29951 15.665 15.8
10:15:00 43 3864 15.65 15.83
10:30:00 43 1485 15.72 15.85
10:45:00 38 4644 15.53 15.8269
11:00:00 35 2311 15.425 15.5844
11:15:00 46 8616 15.41 15.55
11:30:00 87 6240 15.4 15.5
11:45:00 67 5681 15.4411 15.64
12:00:00 24 735 15.48 15.57
12:15:00 55 4795 15.44 15.5044
12:30:00 102 4131 15.4483 15.48
12:45:00 193 9809 15.475 15.4895
13:00:00 80 3702 15.42 15.47
13:15:00 118 7752 15.39 15.4341
13:30:00 127 6435 15.3464 15.4084
13:45:00 118 5817 15.33 15.43
14:00:00 62 2121 15.3597 15.47
14:15:00 96 5121 15.36 15.44
14:30:00 98 3680 15.285 15.387
14:45:00 89 5285 15.23 15.3119
15:00:00 118 7769 15.22 15.305
15:15:00 91 4472 15.259 15.35
15:30:00 201 12374 15.2307 15.325
15:45:00 638 39304 15.16 15.261
16:00:00 5 6714 15.19 15.19
08:00:00 1 2 15.25 15.25
09:30:00 60 4192 15.64 16.17
09:45:00 128 21632 15.6536 15.95
10:00:00 129 29951 15.665 15.8
10:15:00 43 3864 15.65 15.83
10:30:00 43 1485 15.72 15.85
10:45:00 38 4644 15.53 15.8269
11:00:00 35 2311 15.425 15.5844
11:15:00 46 8616 15.41 15.55
11:30:00 87 6240 15.4 15.5
11:45:00 67 5681 15.4411 15.64
12:00:00 24 735 15.48 15.57
12:15:00 55 4795 15.44 15.5044
12:30:00 102 4131 15.4483 15.48
12:45:00 193 9809 15.475 15.4895
13:00:00 80 3702 15.42 15.47
13:15:00 118 7752 15.39 15.4341
13:30:00 127 6435 15.3464 15.4084
13:45:00 118 5817 15.33 15.43
14:00:00 62 2121 15.3597 15.47
14:15:00 96 5121 15.36 15.44
14:30:00 98 3680 15.285 15.387
14:45:00 89 5285 15.23 15.3119
15:00:00 118 7769 15.22 15.305
15:15:00 91 4472 15.259 15.35
15:30:00 201 12374 15.2307 15.325
15:45:00 638 39304 15.16 15.261
16:00:00 5 6714 15.19 15.19

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
08:00:00	1	2	15.25	15.25
09:30:00	60	4192	15.64	16.17
09:45:00	128	21632	15.6536	15.95
10:00:00	129	29951	15.665	15.8
10:15:00	43	3864	15.65	15.83
10:30:00	43	1485	15.72	15.85
10:45:00	38	4644	15.53	15.8269
11:00:00	35	2311	15.425	15.5844
11:15:00	46	8616	15.41	15.55
11:30:00	87	6240	15.4	15.5
11:45:00	67	5681	15.4411	15.64
12:00:00	24	735	15.48	15.57
12:15:00	55	4795	15.44	15.5044
12:30:00	102	4131	15.4483	15.48
12:45:00	193	9809	15.475	15.4895
13:00:00	80	3702	15.42	15.47
13:15:00	118	7752	15.39	15.4341
13:30:00	127	6435	15.3464	15.4084
13:45:00	118	5817	15.33	15.43
14:00:00	62	2121	15.3597	15.47
14:15:00	96	5121	15.36	15.44
14:30:00	98	3680	15.285	15.387
14:45:00	89	5285	15.23	15.3119
15:00:00	118	7769	15.22	15.305
15:15:00	91	4472	15.259	15.35
15:30:00	201	12374	15.2307	15.325
15:45:00	638	39304	15.16	15.261
16:00:00	5	6714	15.19	15.19
08:00:00	1	2	15.25	15.25
09:30:00	60	4192	15.64	16.17
09:45:00	128	21632	15.6536	15.95
10:00:00	129	29951	15.665	15.8
10:15:00	43	3864	15.65	15.83
10:30:00	43	1485	15.72	15.85
10:45:00	38	4644	15.53	15.8269
11:00:00	35	2311	15.425	15.5844
11:15:00	46	8616	15.41	15.55
11:30:00	87	6240	15.4	15.5
11:45:00	67	5681	15.4411	15.64
12:00:00	24	735	15.48	15.57
12:15:00	55	4795	15.44	15.5044
12:30:00	102	4131	15.4483	15.48
12:45:00	193	9809	15.475	15.4895
13:00:00	80	3702	15.42	15.47
13:15:00	118	7752	15.39	15.4341
13:30:00	127	6435	15.3464	15.4084
13:45:00	118	5817	15.33	15.43
14:00:00	62	2121	15.3597	15.47
14:15:00	96	5121	15.36	15.44
14:30:00	98	3680	15.285	15.387
14:45:00	89	5285	15.23	15.3119
15:00:00	118	7769	15.22	15.305
15:15:00	91	4472	15.259	15.35
15:30:00	201	12374	15.2307	15.325
15:45:00	638	39304	15.16	15.261
16:00:00	5	6714	15.19	15.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.