Short selling detail for NAVI on 2024-10-31

Stock Name	Navient Corp
Ticker	NAVI(USD) NASDAQ

Time Number of Short Trades Number of NAVI Shares Shorted Lowest NAVI Selling Price Highest NAVI Selling Price
09:30:00 16 818 15.07 15.2
09:45:00 31 640 14.94 15.07
10:00:00 49 1883 14.785 14.935
10:15:00 48 2502 14.74 14.83
10:30:00 94 3020 14.57 14.74
10:45:00 52 1542 14.53 14.6008
11:00:00 45 2700 14.48 14.57
11:15:00 71 5694 14.5449 14.585
11:30:00 82 3665 14.5599 14.59
11:45:00 72 4878 14.54 14.59
12:00:00 76 6378 14.535 14.67
12:15:00 67 4955 14.56 14.665
12:30:00 76 5511 14.57 14.61
12:45:00 68 3500 14.515 14.6
13:00:00 43 3057 14.52 14.555
13:15:00 40 2259 14.505 14.57
13:30:00 111 13449 14.4 14.505
13:45:00 50 3494 14.4008 14.4564
14:00:00 75 5384 14.4005 14.445
14:15:00 77 2976 14.415 14.4437
14:30:00 86 4435 14.35 14.4296
14:45:00 90 3866 14.3504 14.39
15:00:00 60 3591 14.325 14.3778
15:15:00 149 8191 14.295 14.365
15:30:00 196 14357 14.26 14.347
15:45:00 628 38295 14.21 14.2918
16:00:00 3 1381 14.23 14.23
16:15:00 1 4 14.23 14.23
09:30:00 16 818 15.07 15.2
09:45:00 31 640 14.94 15.07
10:00:00 49 1883 14.785 14.935
10:15:00 48 2502 14.74 14.83
10:30:00 94 3020 14.57 14.74
10:45:00 52 1542 14.53 14.6008
11:00:00 45 2700 14.48 14.57
11:15:00 71 5694 14.5449 14.585
11:30:00 82 3665 14.5599 14.59
11:45:00 72 4878 14.54 14.59
12:00:00 76 6378 14.535 14.67
12:15:00 67 4955 14.56 14.665
12:30:00 76 5511 14.57 14.61
12:45:00 68 3500 14.515 14.6
13:00:00 43 3057 14.52 14.555
13:15:00 40 2259 14.505 14.57
13:30:00 111 13449 14.4 14.505
13:45:00 50 3494 14.4008 14.4564
14:00:00 75 5384 14.4005 14.445
14:15:00 77 2976 14.415 14.4437
14:30:00 86 4435 14.35 14.4296
14:45:00 90 3866 14.3504 14.39
15:00:00 60 3591 14.325 14.3778
15:15:00 149 8191 14.295 14.365
15:30:00 196 14357 14.26 14.347
15:45:00 628 38295 14.21 14.2918
16:00:00 3 1381 14.23 14.23
16:15:00 1 4 14.23 14.23

Time	Number of Short Trades	Number of NAVI Shares Shorted	Lowest NAVI Selling Price	Highest NAVI Selling Price
09:30:00	16	818	15.07	15.2
09:45:00	31	640	14.94	15.07
10:00:00	49	1883	14.785	14.935
10:15:00	48	2502	14.74	14.83
10:30:00	94	3020	14.57	14.74
10:45:00	52	1542	14.53	14.6008
11:00:00	45	2700	14.48	14.57
11:15:00	71	5694	14.5449	14.585
11:30:00	82	3665	14.5599	14.59
11:45:00	72	4878	14.54	14.59
12:00:00	76	6378	14.535	14.67
12:15:00	67	4955	14.56	14.665
12:30:00	76	5511	14.57	14.61
12:45:00	68	3500	14.515	14.6
13:00:00	43	3057	14.52	14.555
13:15:00	40	2259	14.505	14.57
13:30:00	111	13449	14.4	14.505
13:45:00	50	3494	14.4008	14.4564
14:00:00	75	5384	14.4005	14.445
14:15:00	77	2976	14.415	14.4437
14:30:00	86	4435	14.35	14.4296
14:45:00	90	3866	14.3504	14.39
15:00:00	60	3591	14.325	14.3778
15:15:00	149	8191	14.295	14.365
15:30:00	196	14357	14.26	14.347
15:45:00	628	38295	14.21	14.2918
16:00:00	3	1381	14.23	14.23
16:15:00	1	4	14.23	14.23
09:30:00	16	818	15.07	15.2
09:45:00	31	640	14.94	15.07
10:00:00	49	1883	14.785	14.935
10:15:00	48	2502	14.74	14.83
10:30:00	94	3020	14.57	14.74
10:45:00	52	1542	14.53	14.6008
11:00:00	45	2700	14.48	14.57
11:15:00	71	5694	14.5449	14.585
11:30:00	82	3665	14.5599	14.59
11:45:00	72	4878	14.54	14.59
12:00:00	76	6378	14.535	14.67
12:15:00	67	4955	14.56	14.665
12:30:00	76	5511	14.57	14.61
12:45:00	68	3500	14.515	14.6
13:00:00	43	3057	14.52	14.555
13:15:00	40	2259	14.505	14.57
13:30:00	111	13449	14.4	14.505
13:45:00	50	3494	14.4008	14.4564
14:00:00	75	5384	14.4005	14.445
14:15:00	77	2976	14.415	14.4437
14:30:00	86	4435	14.35	14.4296
14:45:00	90	3866	14.3504	14.39
15:00:00	60	3591	14.325	14.3778
15:15:00	149	8191	14.295	14.365
15:30:00	196	14357	14.26	14.347
15:45:00	628	38295	14.21	14.2918
16:00:00	3	1381	14.23	14.23
16:15:00	1	4	14.23	14.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.