Short selling detail for NBHC on 2024-10-18

Stock Name	National Bank Holdings Corporation
Ticker	NBHC(USD) NYSE

Time Number of Short Trades Number of NBHC Shares Shorted Lowest NBHC Selling Price Highest NBHC Selling Price
09:30:00 10 547 44.29 44.5234
09:45:00 55 2310 44.21 44.375
10:00:00 59 2865 43.64 44.29
10:15:00 47 2270 43.755 44.11
10:30:00 22 545 43.94 44.11
10:45:00 33 1189 43.925 44
11:00:00 67 3253 43.915 44.08
11:15:00 50 1338 43.835 44.03
11:30:00 22 267 43.8437 43.9613
11:45:00 21 598 43.735 43.95
12:00:00 19 539 43.775 43.86
12:15:00 15 364 43.74 43.83
12:30:00 28 501 43.68 43.785
12:45:00 34 272 43.53 43.68
13:00:00 30 196 43.44 43.5487
13:15:00 57 1808 43.36 43.7
13:30:00 50 1340 43.5009 43.6871
13:45:00 42 276 43.54 43.63
14:00:00 37 324 43.5981 43.765
14:15:00 50 397 43.58 43.68
14:30:00 61 2596 43.644 43.77
14:45:00 50 423 43.66 43.775
15:00:00 38 488 43.5612 43.7199
15:15:00 69 951 43.5077 43.68
15:30:00 70 1395 43.35 43.52
15:45:00 219 5365 43.3301 43.51
16:00:00 2 1247 43.42 43.42
09:30:00 10 547 44.29 44.5234
09:45:00 55 2310 44.21 44.375
10:00:00 59 2865 43.64 44.29
10:15:00 47 2270 43.755 44.11
10:30:00 22 545 43.94 44.11
10:45:00 33 1189 43.925 44
11:00:00 67 3253 43.915 44.08
11:15:00 50 1338 43.835 44.03
11:30:00 22 267 43.8437 43.9613
11:45:00 21 598 43.735 43.95
12:00:00 19 539 43.775 43.86
12:15:00 15 364 43.74 43.83
12:30:00 28 501 43.68 43.785
12:45:00 34 272 43.53 43.68
13:00:00 30 196 43.44 43.5487
13:15:00 57 1808 43.36 43.7
13:30:00 50 1340 43.5009 43.6871
13:45:00 42 276 43.54 43.63
14:00:00 37 324 43.5981 43.765
14:15:00 50 397 43.58 43.68
14:30:00 61 2596 43.644 43.77
14:45:00 50 423 43.66 43.775
15:00:00 38 488 43.5612 43.7199
15:15:00 69 951 43.5077 43.68
15:30:00 70 1395 43.35 43.52
15:45:00 219 5365 43.3301 43.51
16:00:00 2 1247 43.42 43.42

Time	Number of Short Trades	Number of NBHC Shares Shorted	Lowest NBHC Selling Price	Highest NBHC Selling Price
09:30:00	10	547	44.29	44.5234
09:45:00	55	2310	44.21	44.375
10:00:00	59	2865	43.64	44.29
10:15:00	47	2270	43.755	44.11
10:30:00	22	545	43.94	44.11
10:45:00	33	1189	43.925	44
11:00:00	67	3253	43.915	44.08
11:15:00	50	1338	43.835	44.03
11:30:00	22	267	43.8437	43.9613
11:45:00	21	598	43.735	43.95
12:00:00	19	539	43.775	43.86
12:15:00	15	364	43.74	43.83
12:30:00	28	501	43.68	43.785
12:45:00	34	272	43.53	43.68
13:00:00	30	196	43.44	43.5487
13:15:00	57	1808	43.36	43.7
13:30:00	50	1340	43.5009	43.6871
13:45:00	42	276	43.54	43.63
14:00:00	37	324	43.5981	43.765
14:15:00	50	397	43.58	43.68
14:30:00	61	2596	43.644	43.77
14:45:00	50	423	43.66	43.775
15:00:00	38	488	43.5612	43.7199
15:15:00	69	951	43.5077	43.68
15:30:00	70	1395	43.35	43.52
15:45:00	219	5365	43.3301	43.51
16:00:00	2	1247	43.42	43.42
09:30:00	10	547	44.29	44.5234
09:45:00	55	2310	44.21	44.375
10:00:00	59	2865	43.64	44.29
10:15:00	47	2270	43.755	44.11
10:30:00	22	545	43.94	44.11
10:45:00	33	1189	43.925	44
11:00:00	67	3253	43.915	44.08
11:15:00	50	1338	43.835	44.03
11:30:00	22	267	43.8437	43.9613
11:45:00	21	598	43.735	43.95
12:00:00	19	539	43.775	43.86
12:15:00	15	364	43.74	43.83
12:30:00	28	501	43.68	43.785
12:45:00	34	272	43.53	43.68
13:00:00	30	196	43.44	43.5487
13:15:00	57	1808	43.36	43.7
13:30:00	50	1340	43.5009	43.6871
13:45:00	42	276	43.54	43.63
14:00:00	37	324	43.5981	43.765
14:15:00	50	397	43.58	43.68
14:30:00	61	2596	43.644	43.77
14:45:00	50	423	43.66	43.775
15:00:00	38	488	43.5612	43.7199
15:15:00	69	951	43.5077	43.68
15:30:00	70	1395	43.35	43.52
15:45:00	219	5365	43.3301	43.51
16:00:00	2	1247	43.42	43.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.