Short selling detail for NBHC on 2024-10-23

Stock Name	National Bank Holdings Corporation
Ticker	NBHC(USD) NYSE

Time Number of Short Trades Number of NBHC Shares Shorted Lowest NBHC Selling Price Highest NBHC Selling Price
08:00:00 6 3100 41.85 41.91
09:15:00 3 1000 41.88 41.88
09:30:00 35 930 43.16 44.32
09:45:00 54 1615 43.3 43.82
10:00:00 56 1797 43.485 44.24
10:15:00 76 2140 43.97 44.29
10:30:00 93 2730 43.955 44.205
10:45:00 85 1963 44.055 44.53
11:00:00 46 970 44.2046 44.57
11:15:00 84 3101 44.3 44.67
11:30:00 89 1005 44.195 44.46
11:45:00 80 2134 44.2637 44.75
12:00:00 63 1167 44.5612 44.78
12:15:00 59 958 44.6863 44.8339
12:30:00 81 2015 44.67 44.98
12:45:00 49 737 44.87 44.96
13:00:00 70 2063 44.86 45.06
13:15:00 45 1067 45.0041 45.18
13:30:00 72 2057 45 45.0961
13:45:00 74 1861 44.8185 45.11
14:00:00 81 1120 44.72 44.89
14:15:00 80 2444 44.8582 45.2857
14:30:00 55 2524 45.1381 45.29
14:45:00 76 2699 45.22 45.5341
15:00:00 166 9300 45.4496 45.95
15:15:00 201 13069 44.94 45.8934
15:30:00 205 11517 45 45.225
15:45:00 290 14147 44.96 45.24
16:00:00 2 700 45.05 45.05
08:00:00 6 3100 41.85 41.91
09:15:00 3 1000 41.88 41.88
09:30:00 35 930 43.16 44.32
09:45:00 54 1615 43.3 43.82
10:00:00 56 1797 43.485 44.24
10:15:00 76 2140 43.97 44.29
10:30:00 93 2730 43.955 44.205
10:45:00 85 1963 44.055 44.53
11:00:00 46 970 44.2046 44.57
11:15:00 84 3101 44.3 44.67
11:30:00 89 1005 44.195 44.46
11:45:00 80 2134 44.2637 44.75
12:00:00 63 1167 44.5612 44.78
12:15:00 59 958 44.6863 44.8339
12:30:00 81 2015 44.67 44.98
12:45:00 49 737 44.87 44.96
13:00:00 70 2063 44.86 45.06
13:15:00 45 1067 45.0041 45.18
13:30:00 72 2057 45 45.0961
13:45:00 74 1861 44.8185 45.11
14:00:00 81 1120 44.72 44.89
14:15:00 80 2444 44.8582 45.2857
14:30:00 55 2524 45.1381 45.29
14:45:00 76 2699 45.22 45.5341
15:00:00 166 9300 45.4496 45.95
15:15:00 201 13069 44.94 45.8934
15:30:00 205 11517 45 45.225
15:45:00 290 14147 44.96 45.24
16:00:00 2 700 45.05 45.05

Time	Number of Short Trades	Number of NBHC Shares Shorted	Lowest NBHC Selling Price	Highest NBHC Selling Price
08:00:00	6	3100	41.85	41.91
09:15:00	3	1000	41.88	41.88
09:30:00	35	930	43.16	44.32
09:45:00	54	1615	43.3	43.82
10:00:00	56	1797	43.485	44.24
10:15:00	76	2140	43.97	44.29
10:30:00	93	2730	43.955	44.205
10:45:00	85	1963	44.055	44.53
11:00:00	46	970	44.2046	44.57
11:15:00	84	3101	44.3	44.67
11:30:00	89	1005	44.195	44.46
11:45:00	80	2134	44.2637	44.75
12:00:00	63	1167	44.5612	44.78
12:15:00	59	958	44.6863	44.8339
12:30:00	81	2015	44.67	44.98
12:45:00	49	737	44.87	44.96
13:00:00	70	2063	44.86	45.06
13:15:00	45	1067	45.0041	45.18
13:30:00	72	2057	45	45.0961
13:45:00	74	1861	44.8185	45.11
14:00:00	81	1120	44.72	44.89
14:15:00	80	2444	44.8582	45.2857
14:30:00	55	2524	45.1381	45.29
14:45:00	76	2699	45.22	45.5341
15:00:00	166	9300	45.4496	45.95
15:15:00	201	13069	44.94	45.8934
15:30:00	205	11517	45	45.225
15:45:00	290	14147	44.96	45.24
16:00:00	2	700	45.05	45.05
08:00:00	6	3100	41.85	41.91
09:15:00	3	1000	41.88	41.88
09:30:00	35	930	43.16	44.32
09:45:00	54	1615	43.3	43.82
10:00:00	56	1797	43.485	44.24
10:15:00	76	2140	43.97	44.29
10:30:00	93	2730	43.955	44.205
10:45:00	85	1963	44.055	44.53
11:00:00	46	970	44.2046	44.57
11:15:00	84	3101	44.3	44.67
11:30:00	89	1005	44.195	44.46
11:45:00	80	2134	44.2637	44.75
12:00:00	63	1167	44.5612	44.78
12:15:00	59	958	44.6863	44.8339
12:30:00	81	2015	44.67	44.98
12:45:00	49	737	44.87	44.96
13:00:00	70	2063	44.86	45.06
13:15:00	45	1067	45.0041	45.18
13:30:00	72	2057	45	45.0961
13:45:00	74	1861	44.8185	45.11
14:00:00	81	1120	44.72	44.89
14:15:00	80	2444	44.8582	45.2857
14:30:00	55	2524	45.1381	45.29
14:45:00	76	2699	45.22	45.5341
15:00:00	166	9300	45.4496	45.95
15:15:00	201	13069	44.94	45.8934
15:30:00	205	11517	45	45.225
15:45:00	290	14147	44.96	45.24
16:00:00	2	700	45.05	45.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.