Short selling detail for NBTB on 2024-10-18

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 10 455 46.2 46.46
09:45:00 31 2170 46.17 46.27
10:00:00 20 1252 46.0262 46.2847
10:15:00 15 730 46.036 46.195
10:30:00 16 488 46.0816 46.27
10:45:00 16 1706 45.99 46.1455
11:00:00 26 448 46.005 46.115
11:15:00 55 6269 46.0051 46.17
11:30:00 12 115 45.99 46.09
11:45:00 17 552 45.96 46.0759
12:00:00 23 544 45.98 46.0556
12:15:00 21 277 46.04 46.1699
12:30:00 30 552 46 46.115
12:45:00 61 1842 45.91 46.0599
13:00:00 36 501 45.81 45.9392
13:15:00 33 510 45.86 45.9453
13:30:00 27 428 45.9 46.01
13:45:00 49 888 45.888 46.0399
14:00:00 34 386 45.9376 46.02
14:15:00 23 607 45.92 46.0046
14:30:00 46 1535 45.8816 45.97
14:45:00 44 1486 45.88 45.9799
15:00:00 33 509 45.78 45.8793
15:15:00 86 2140 45.75 45.83
15:30:00 92 2968 45.715 45.83
15:45:00 161 2596 45.67 45.88
16:00:00 3 310 45.71 45.71
09:30:00 10 455 46.2 46.46
09:45:00 31 2170 46.17 46.27
10:00:00 20 1252 46.0262 46.2847
10:15:00 15 730 46.036 46.195
10:30:00 16 488 46.0816 46.27
10:45:00 16 1706 45.99 46.1455
11:00:00 26 448 46.005 46.115
11:15:00 55 6269 46.0051 46.17
11:30:00 12 115 45.99 46.09
11:45:00 17 552 45.96 46.0759
12:00:00 23 544 45.98 46.0556
12:15:00 21 277 46.04 46.1699
12:30:00 30 552 46 46.115
12:45:00 61 1842 45.91 46.0599
13:00:00 36 501 45.81 45.9392
13:15:00 33 510 45.86 45.9453
13:30:00 27 428 45.9 46.01
13:45:00 49 888 45.888 46.0399
14:00:00 34 386 45.9376 46.02
14:15:00 23 607 45.92 46.0046
14:30:00 46 1535 45.8816 45.97
14:45:00 44 1486 45.88 45.9799
15:00:00 33 509 45.78 45.8793
15:15:00 86 2140 45.75 45.83
15:30:00 92 2968 45.715 45.83
15:45:00 161 2596 45.67 45.88
16:00:00 3 310 45.71 45.71

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	10	455	46.2	46.46
09:45:00	31	2170	46.17	46.27
10:00:00	20	1252	46.0262	46.2847
10:15:00	15	730	46.036	46.195
10:30:00	16	488	46.0816	46.27
10:45:00	16	1706	45.99	46.1455
11:00:00	26	448	46.005	46.115
11:15:00	55	6269	46.0051	46.17
11:30:00	12	115	45.99	46.09
11:45:00	17	552	45.96	46.0759
12:00:00	23	544	45.98	46.0556
12:15:00	21	277	46.04	46.1699
12:30:00	30	552	46	46.115
12:45:00	61	1842	45.91	46.0599
13:00:00	36	501	45.81	45.9392
13:15:00	33	510	45.86	45.9453
13:30:00	27	428	45.9	46.01
13:45:00	49	888	45.888	46.0399
14:00:00	34	386	45.9376	46.02
14:15:00	23	607	45.92	46.0046
14:30:00	46	1535	45.8816	45.97
14:45:00	44	1486	45.88	45.9799
15:00:00	33	509	45.78	45.8793
15:15:00	86	2140	45.75	45.83
15:30:00	92	2968	45.715	45.83
15:45:00	161	2596	45.67	45.88
16:00:00	3	310	45.71	45.71
09:30:00	10	455	46.2	46.46
09:45:00	31	2170	46.17	46.27
10:00:00	20	1252	46.0262	46.2847
10:15:00	15	730	46.036	46.195
10:30:00	16	488	46.0816	46.27
10:45:00	16	1706	45.99	46.1455
11:00:00	26	448	46.005	46.115
11:15:00	55	6269	46.0051	46.17
11:30:00	12	115	45.99	46.09
11:45:00	17	552	45.96	46.0759
12:00:00	23	544	45.98	46.0556
12:15:00	21	277	46.04	46.1699
12:30:00	30	552	46	46.115
12:45:00	61	1842	45.91	46.0599
13:00:00	36	501	45.81	45.9392
13:15:00	33	510	45.86	45.9453
13:30:00	27	428	45.9	46.01
13:45:00	49	888	45.888	46.0399
14:00:00	34	386	45.9376	46.02
14:15:00	23	607	45.92	46.0046
14:30:00	46	1535	45.8816	45.97
14:45:00	44	1486	45.88	45.9799
15:00:00	33	509	45.78	45.8793
15:15:00	86	2140	45.75	45.83
15:30:00	92	2968	45.715	45.83
15:45:00	161	2596	45.67	45.88
16:00:00	3	310	45.71	45.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.