Short selling detail for NBTB on 2024-10-21

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 2 37 45.5355 45.94
09:45:00 9 391 45.0125 45.43
10:00:00 12 454 44.89 45.14
10:15:00 9 36 44.7725 44.99
10:30:00 10 228 44.575 44.8964
10:45:00 16 148 44.7 44.8
11:00:00 10 472 44.39 44.7
11:15:00 11 89 44.33 44.53
11:30:00 4 181 44.358 44.405
11:45:00 5 109 44.38 44.4263
12:00:00 19 1041 44.31 44.4582
12:15:00 13 251 44.3087 44.3802
12:30:00 15 965 44.25 44.41
12:45:00 14 544 44.26 44.32
13:00:00 12 408 44.294 44.4199
13:15:00 15 118 44.3068 44.39
13:30:00 17 280 44.1726 44.2707
13:45:00 15 478 44.15 44.215
14:00:00 26 940 44.09 44.2015
14:15:00 15 384 44.19 44.334
14:30:00 19 343 44.22 44.3332
14:45:00 27 874 44.1524 44.29
15:00:00 45 958 44.08 44.2699
15:15:00 52 1466 43.93 44.15
15:30:00 54 1016 43.88 43.9638
15:45:00 99 2656 43.83 43.98
16:00:00 4 200 43.96 43.96
09:30:00 2 37 45.5355 45.94
09:45:00 9 391 45.0125 45.43
10:00:00 12 454 44.89 45.14
10:15:00 9 36 44.7725 44.99
10:30:00 10 228 44.575 44.8964
10:45:00 16 148 44.7 44.8
11:00:00 10 472 44.39 44.7
11:15:00 11 89 44.33 44.53
11:30:00 4 181 44.358 44.405
11:45:00 5 109 44.38 44.4263
12:00:00 19 1041 44.31 44.4582
12:15:00 13 251 44.3087 44.3802
12:30:00 15 965 44.25 44.41
12:45:00 14 544 44.26 44.32
13:00:00 12 408 44.294 44.4199
13:15:00 15 118 44.3068 44.39
13:30:00 17 280 44.1726 44.2707
13:45:00 15 478 44.15 44.215
14:00:00 26 940 44.09 44.2015
14:15:00 15 384 44.19 44.334
14:30:00 19 343 44.22 44.3332
14:45:00 27 874 44.1524 44.29
15:00:00 45 958 44.08 44.2699
15:15:00 52 1466 43.93 44.15
15:30:00 54 1016 43.88 43.9638
15:45:00 99 2656 43.83 43.98
16:00:00 4 200 43.96 43.96

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	2	37	45.5355	45.94
09:45:00	9	391	45.0125	45.43
10:00:00	12	454	44.89	45.14
10:15:00	9	36	44.7725	44.99
10:30:00	10	228	44.575	44.8964
10:45:00	16	148	44.7	44.8
11:00:00	10	472	44.39	44.7
11:15:00	11	89	44.33	44.53
11:30:00	4	181	44.358	44.405
11:45:00	5	109	44.38	44.4263
12:00:00	19	1041	44.31	44.4582
12:15:00	13	251	44.3087	44.3802
12:30:00	15	965	44.25	44.41
12:45:00	14	544	44.26	44.32
13:00:00	12	408	44.294	44.4199
13:15:00	15	118	44.3068	44.39
13:30:00	17	280	44.1726	44.2707
13:45:00	15	478	44.15	44.215
14:00:00	26	940	44.09	44.2015
14:15:00	15	384	44.19	44.334
14:30:00	19	343	44.22	44.3332
14:45:00	27	874	44.1524	44.29
15:00:00	45	958	44.08	44.2699
15:15:00	52	1466	43.93	44.15
15:30:00	54	1016	43.88	43.9638
15:45:00	99	2656	43.83	43.98
16:00:00	4	200	43.96	43.96
09:30:00	2	37	45.5355	45.94
09:45:00	9	391	45.0125	45.43
10:00:00	12	454	44.89	45.14
10:15:00	9	36	44.7725	44.99
10:30:00	10	228	44.575	44.8964
10:45:00	16	148	44.7	44.8
11:00:00	10	472	44.39	44.7
11:15:00	11	89	44.33	44.53
11:30:00	4	181	44.358	44.405
11:45:00	5	109	44.38	44.4263
12:00:00	19	1041	44.31	44.4582
12:15:00	13	251	44.3087	44.3802
12:30:00	15	965	44.25	44.41
12:45:00	14	544	44.26	44.32
13:00:00	12	408	44.294	44.4199
13:15:00	15	118	44.3068	44.39
13:30:00	17	280	44.1726	44.2707
13:45:00	15	478	44.15	44.215
14:00:00	26	940	44.09	44.2015
14:15:00	15	384	44.19	44.334
14:30:00	19	343	44.22	44.3332
14:45:00	27	874	44.1524	44.29
15:00:00	45	958	44.08	44.2699
15:15:00	52	1466	43.93	44.15
15:30:00	54	1016	43.88	43.9638
15:45:00	99	2656	43.83	43.98
16:00:00	4	200	43.96	43.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.