Short selling detail for NBTB on 2024-10-22

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 17 349 43.91 44.1481
09:45:00 22 585 43.8413 44.015
10:00:00 12 1181 43.8033 43.945
10:15:00 12 152 43.605 43.82
10:30:00 20 492 43.68 44.1
10:45:00 21 644 43.9 44.0251
11:00:00 11 334 43.93 43.9822
11:15:00 30 412 43.87 44
11:30:00 20 184 43.9196 44.035
11:45:00 17 375 43.825 43.9244
12:00:00 17 365 43.8149 43.86
12:15:00 43 1300 43.81 43.92
12:30:00 46 557 43.8786 44.0316
12:45:00 41 110 43.84 44.0289
13:00:00 33 398 43.84 43.945
13:15:00 20 258 43.85 43.8977
13:30:00 28 450 43.85 43.9593
13:45:00 29 265 43.88 43.99
14:00:00 25 306 43.9243 43.9845
14:15:00 46 129 43.93 44.04
14:30:00 28 195 44.02 44.095
14:45:00 40 397 44.0695 44.1699
15:00:00 47 560 44.095 44.175
15:15:00 140 3046 44.08 44.2022
15:30:00 56 1244 44.11 44.255
15:45:00 147 3196 44.21 44.335
16:00:00 4 272 44.3 44.3
09:30:00 17 349 43.91 44.1481
09:45:00 22 585 43.8413 44.015
10:00:00 12 1181 43.8033 43.945
10:15:00 12 152 43.605 43.82
10:30:00 20 492 43.68 44.1
10:45:00 21 644 43.9 44.0251
11:00:00 11 334 43.93 43.9822
11:15:00 30 412 43.87 44
11:30:00 20 184 43.9196 44.035
11:45:00 17 375 43.825 43.9244
12:00:00 17 365 43.8149 43.86
12:15:00 43 1300 43.81 43.92
12:30:00 46 557 43.8786 44.0316
12:45:00 41 110 43.84 44.0289
13:00:00 33 398 43.84 43.945
13:15:00 20 258 43.85 43.8977
13:30:00 28 450 43.85 43.9593
13:45:00 29 265 43.88 43.99
14:00:00 25 306 43.9243 43.9845
14:15:00 46 129 43.93 44.04
14:30:00 28 195 44.02 44.095
14:45:00 40 397 44.0695 44.1699
15:00:00 47 560 44.095 44.175
15:15:00 140 3046 44.08 44.2022
15:30:00 56 1244 44.11 44.255
15:45:00 147 3196 44.21 44.335
16:00:00 4 272 44.3 44.3

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	17	349	43.91	44.1481
09:45:00	22	585	43.8413	44.015
10:00:00	12	1181	43.8033	43.945
10:15:00	12	152	43.605	43.82
10:30:00	20	492	43.68	44.1
10:45:00	21	644	43.9	44.0251
11:00:00	11	334	43.93	43.9822
11:15:00	30	412	43.87	44
11:30:00	20	184	43.9196	44.035
11:45:00	17	375	43.825	43.9244
12:00:00	17	365	43.8149	43.86
12:15:00	43	1300	43.81	43.92
12:30:00	46	557	43.8786	44.0316
12:45:00	41	110	43.84	44.0289
13:00:00	33	398	43.84	43.945
13:15:00	20	258	43.85	43.8977
13:30:00	28	450	43.85	43.9593
13:45:00	29	265	43.88	43.99
14:00:00	25	306	43.9243	43.9845
14:15:00	46	129	43.93	44.04
14:30:00	28	195	44.02	44.095
14:45:00	40	397	44.0695	44.1699
15:00:00	47	560	44.095	44.175
15:15:00	140	3046	44.08	44.2022
15:30:00	56	1244	44.11	44.255
15:45:00	147	3196	44.21	44.335
16:00:00	4	272	44.3	44.3
09:30:00	17	349	43.91	44.1481
09:45:00	22	585	43.8413	44.015
10:00:00	12	1181	43.8033	43.945
10:15:00	12	152	43.605	43.82
10:30:00	20	492	43.68	44.1
10:45:00	21	644	43.9	44.0251
11:00:00	11	334	43.93	43.9822
11:15:00	30	412	43.87	44
11:30:00	20	184	43.9196	44.035
11:45:00	17	375	43.825	43.9244
12:00:00	17	365	43.8149	43.86
12:15:00	43	1300	43.81	43.92
12:30:00	46	557	43.8786	44.0316
12:45:00	41	110	43.84	44.0289
13:00:00	33	398	43.84	43.945
13:15:00	20	258	43.85	43.8977
13:30:00	28	450	43.85	43.9593
13:45:00	29	265	43.88	43.99
14:00:00	25	306	43.9243	43.9845
14:15:00	46	129	43.93	44.04
14:30:00	28	195	44.02	44.095
14:45:00	40	397	44.0695	44.1699
15:00:00	47	560	44.095	44.175
15:15:00	140	3046	44.08	44.2022
15:30:00	56	1244	44.11	44.255
15:45:00	147	3196	44.21	44.335
16:00:00	4	272	44.3	44.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.