Short selling detail for NBTB on 2024-10-23

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 9 44 44.215 44.57
09:45:00 9 118 44.215 44.4431
10:00:00 27 393 44.29 44.58
10:15:00 32 153 44.25 44.465
10:30:00 11 43 44.1703 44.3776
10:45:00 23 350 44.08 44.31
11:00:00 41 97 44.1766 44.3236
11:15:00 15 67 44.2297 44.29
11:30:00 20 162 44.2327 44.3228
11:45:00 14 259 44.2678 44.35
12:00:00 21 354 44.2852 44.39
12:15:00 17 155 44.3469 44.49
12:30:00 30 1179 44.412 44.505
12:45:00 15 109 44.35 44.4834
13:00:00 28 512 44.225 44.3813
13:15:00 39 873 44.2796 44.39
13:30:00 33 194 44.25 44.3934
13:45:00 25 505 44.1 44.288
14:00:00 38 668 43.9 44.1666
14:15:00 27 668 43.9426 44.1585
14:30:00 29 396 44.1508 44.3713
14:45:00 33 1082 44.29 44.38
15:00:00 32 947 44.3142 44.48
15:15:00 31 674 44.41 44.485
15:30:00 37 1072 44.395 44.49
15:45:00 130 2932 44.35 44.48
16:00:00 3 117 44.38 44.38
09:30:00 9 44 44.215 44.57
09:45:00 9 118 44.215 44.4431
10:00:00 27 393 44.29 44.58
10:15:00 32 153 44.25 44.465
10:30:00 11 43 44.1703 44.3776
10:45:00 23 350 44.08 44.31
11:00:00 41 97 44.1766 44.3236
11:15:00 15 67 44.2297 44.29
11:30:00 20 162 44.2327 44.3228
11:45:00 14 259 44.2678 44.35
12:00:00 21 354 44.2852 44.39
12:15:00 17 155 44.3469 44.49
12:30:00 30 1179 44.412 44.505
12:45:00 15 109 44.35 44.4834
13:00:00 28 512 44.225 44.3813
13:15:00 39 873 44.2796 44.39
13:30:00 33 194 44.25 44.3934
13:45:00 25 505 44.1 44.288
14:00:00 38 668 43.9 44.1666
14:15:00 27 668 43.9426 44.1585
14:30:00 29 396 44.1508 44.3713
14:45:00 33 1082 44.29 44.38
15:00:00 32 947 44.3142 44.48
15:15:00 31 674 44.41 44.485
15:30:00 37 1072 44.395 44.49
15:45:00 130 2932 44.35 44.48
16:00:00 3 117 44.38 44.38

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	9	44	44.215	44.57
09:45:00	9	118	44.215	44.4431
10:00:00	27	393	44.29	44.58
10:15:00	32	153	44.25	44.465
10:30:00	11	43	44.1703	44.3776
10:45:00	23	350	44.08	44.31
11:00:00	41	97	44.1766	44.3236
11:15:00	15	67	44.2297	44.29
11:30:00	20	162	44.2327	44.3228
11:45:00	14	259	44.2678	44.35
12:00:00	21	354	44.2852	44.39
12:15:00	17	155	44.3469	44.49
12:30:00	30	1179	44.412	44.505
12:45:00	15	109	44.35	44.4834
13:00:00	28	512	44.225	44.3813
13:15:00	39	873	44.2796	44.39
13:30:00	33	194	44.25	44.3934
13:45:00	25	505	44.1	44.288
14:00:00	38	668	43.9	44.1666
14:15:00	27	668	43.9426	44.1585
14:30:00	29	396	44.1508	44.3713
14:45:00	33	1082	44.29	44.38
15:00:00	32	947	44.3142	44.48
15:15:00	31	674	44.41	44.485
15:30:00	37	1072	44.395	44.49
15:45:00	130	2932	44.35	44.48
16:00:00	3	117	44.38	44.38
09:30:00	9	44	44.215	44.57
09:45:00	9	118	44.215	44.4431
10:00:00	27	393	44.29	44.58
10:15:00	32	153	44.25	44.465
10:30:00	11	43	44.1703	44.3776
10:45:00	23	350	44.08	44.31
11:00:00	41	97	44.1766	44.3236
11:15:00	15	67	44.2297	44.29
11:30:00	20	162	44.2327	44.3228
11:45:00	14	259	44.2678	44.35
12:00:00	21	354	44.2852	44.39
12:15:00	17	155	44.3469	44.49
12:30:00	30	1179	44.412	44.505
12:45:00	15	109	44.35	44.4834
13:00:00	28	512	44.225	44.3813
13:15:00	39	873	44.2796	44.39
13:30:00	33	194	44.25	44.3934
13:45:00	25	505	44.1	44.288
14:00:00	38	668	43.9	44.1666
14:15:00	27	668	43.9426	44.1585
14:30:00	29	396	44.1508	44.3713
14:45:00	33	1082	44.29	44.38
15:00:00	32	947	44.3142	44.48
15:15:00	31	674	44.41	44.485
15:30:00	37	1072	44.395	44.49
15:45:00	130	2932	44.35	44.48
16:00:00	3	117	44.38	44.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.