Short selling detail for NBTB on 2024-10-24

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 15 152 44.1649 44.434
09:45:00 15 556 44.0525 44.39
10:00:00 12 381 43.63 44.13
10:15:00 15 482 43.5 43.87
10:30:00 17 300 43.59 43.905
10:45:00 10 409 43.7693 43.955
11:00:00 20 440 43.9 44.03
11:15:00 14 274 43.86 43.98
11:30:00 11 154 43.8477 43.92
11:45:00 11 25 43.9013 44.07
12:00:00 23 381 43.8707 43.97
12:15:00 18 242 43.79 43.9039
12:30:00 11 136 43.8193 43.8863
12:45:00 22 215 43.81 43.93
13:00:00 18 1451 43.835 43.9
13:15:00 16 122 43.81 43.8814
13:30:00 19 528 43.805 43.8368
13:45:00 32 3638 43.825 43.9415
14:00:00 38 1557 43.87 43.9506
14:15:00 16 145 43.92 44.05
14:30:00 27 172 43.89 44.07
14:45:00 29 572 43.9829 44.125
15:00:00 25 320 44.085 44.29
15:15:00 41 384 44.2263 44.39
15:30:00 70 1292 44.25 44.41
15:45:00 182 4283 44.27 44.51
16:00:00 3 690 44.43 44.43
09:30:00 15 152 44.1649 44.434
09:45:00 15 556 44.0525 44.39
10:00:00 12 381 43.63 44.13
10:15:00 15 482 43.5 43.87
10:30:00 17 300 43.59 43.905
10:45:00 10 409 43.7693 43.955
11:00:00 20 440 43.9 44.03
11:15:00 14 274 43.86 43.98
11:30:00 11 154 43.8477 43.92
11:45:00 11 25 43.9013 44.07
12:00:00 23 381 43.8707 43.97
12:15:00 18 242 43.79 43.9039
12:30:00 11 136 43.8193 43.8863
12:45:00 22 215 43.81 43.93
13:00:00 18 1451 43.835 43.9
13:15:00 16 122 43.81 43.8814
13:30:00 19 528 43.805 43.8368
13:45:00 32 3638 43.825 43.9415
14:00:00 38 1557 43.87 43.9506
14:15:00 16 145 43.92 44.05
14:30:00 27 172 43.89 44.07
14:45:00 29 572 43.9829 44.125
15:00:00 25 320 44.085 44.29
15:15:00 41 384 44.2263 44.39
15:30:00 70 1292 44.25 44.41
15:45:00 182 4283 44.27 44.51
16:00:00 3 690 44.43 44.43

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	15	152	44.1649	44.434
09:45:00	15	556	44.0525	44.39
10:00:00	12	381	43.63	44.13
10:15:00	15	482	43.5	43.87
10:30:00	17	300	43.59	43.905
10:45:00	10	409	43.7693	43.955
11:00:00	20	440	43.9	44.03
11:15:00	14	274	43.86	43.98
11:30:00	11	154	43.8477	43.92
11:45:00	11	25	43.9013	44.07
12:00:00	23	381	43.8707	43.97
12:15:00	18	242	43.79	43.9039
12:30:00	11	136	43.8193	43.8863
12:45:00	22	215	43.81	43.93
13:00:00	18	1451	43.835	43.9
13:15:00	16	122	43.81	43.8814
13:30:00	19	528	43.805	43.8368
13:45:00	32	3638	43.825	43.9415
14:00:00	38	1557	43.87	43.9506
14:15:00	16	145	43.92	44.05
14:30:00	27	172	43.89	44.07
14:45:00	29	572	43.9829	44.125
15:00:00	25	320	44.085	44.29
15:15:00	41	384	44.2263	44.39
15:30:00	70	1292	44.25	44.41
15:45:00	182	4283	44.27	44.51
16:00:00	3	690	44.43	44.43
09:30:00	15	152	44.1649	44.434
09:45:00	15	556	44.0525	44.39
10:00:00	12	381	43.63	44.13
10:15:00	15	482	43.5	43.87
10:30:00	17	300	43.59	43.905
10:45:00	10	409	43.7693	43.955
11:00:00	20	440	43.9	44.03
11:15:00	14	274	43.86	43.98
11:30:00	11	154	43.8477	43.92
11:45:00	11	25	43.9013	44.07
12:00:00	23	381	43.8707	43.97
12:15:00	18	242	43.79	43.9039
12:30:00	11	136	43.8193	43.8863
12:45:00	22	215	43.81	43.93
13:00:00	18	1451	43.835	43.9
13:15:00	16	122	43.81	43.8814
13:30:00	19	528	43.805	43.8368
13:45:00	32	3638	43.825	43.9415
14:00:00	38	1557	43.87	43.9506
14:15:00	16	145	43.92	44.05
14:30:00	27	172	43.89	44.07
14:45:00	29	572	43.9829	44.125
15:00:00	25	320	44.085	44.29
15:15:00	41	384	44.2263	44.39
15:30:00	70	1292	44.25	44.41
15:45:00	182	4283	44.27	44.51
16:00:00	3	690	44.43	44.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.