Short selling detail for NBTB on 2024-10-28

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 24 897 43.8 44.4849
09:45:00 11 244 44.035 44.295
10:00:00 24 142 43.78 44.12
10:15:00 12 132 43.9697 44.16
10:30:00 21 278 44.05 44.31
10:45:00 19 580 44.19 44.455
11:00:00 20 1420 44.405 44.77
11:15:00 47 1291 44.6769 44.83
11:30:00 19 799 44.8 44.94
11:45:00 54 1193 44.695 44.901
12:00:00 13 181 44.74 44.87
12:15:00 28 769 44.815 45.03
12:30:00 25 509 44.93 45.05
12:45:00 21 454 44.93 45.02
13:00:00 61 1843 44.965 45.075
13:15:00 27 623 44.95 45.16
13:30:00 21 518 45.03 45.24
13:45:00 64 2128 45.16 45.27
14:00:00 51 1336 45.19 45.3097
14:15:00 59 2695 45.23 45.38
14:30:00 28 455 45.23 45.33
14:45:00 47 1703 45.17 45.31
15:00:00 46 883 45.18 45.26
15:15:00 44 1423 45.175 45.315
15:30:00 108 2978 45.19 45.3599
15:45:00 259 10902 45.14 45.4059
16:00:00 5 459 45.18 45.18
16:45:00 1 4 45.5 45.5
09:30:00 24 897 43.8 44.4849
09:45:00 11 244 44.035 44.295
10:00:00 24 142 43.78 44.12
10:15:00 12 132 43.9697 44.16
10:30:00 21 278 44.05 44.31
10:45:00 19 580 44.19 44.455
11:00:00 20 1420 44.405 44.77
11:15:00 47 1291 44.6769 44.83
11:30:00 19 799 44.8 44.94
11:45:00 54 1193 44.695 44.901
12:00:00 13 181 44.74 44.87
12:15:00 28 769 44.815 45.03
12:30:00 25 509 44.93 45.05
12:45:00 21 454 44.93 45.02
13:00:00 61 1843 44.965 45.075
13:15:00 27 623 44.95 45.16
13:30:00 21 518 45.03 45.24
13:45:00 64 2128 45.16 45.27
14:00:00 51 1336 45.19 45.3097
14:15:00 59 2695 45.23 45.38
14:30:00 28 455 45.23 45.33
14:45:00 47 1703 45.17 45.31
15:00:00 46 883 45.18 45.26
15:15:00 44 1423 45.175 45.315
15:30:00 108 2978 45.19 45.3599
15:45:00 259 10902 45.14 45.4059
16:00:00 5 459 45.18 45.18
16:45:00 1 4 45.5 45.5

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	24	897	43.8	44.4849
09:45:00	11	244	44.035	44.295
10:00:00	24	142	43.78	44.12
10:15:00	12	132	43.9697	44.16
10:30:00	21	278	44.05	44.31
10:45:00	19	580	44.19	44.455
11:00:00	20	1420	44.405	44.77
11:15:00	47	1291	44.6769	44.83
11:30:00	19	799	44.8	44.94
11:45:00	54	1193	44.695	44.901
12:00:00	13	181	44.74	44.87
12:15:00	28	769	44.815	45.03
12:30:00	25	509	44.93	45.05
12:45:00	21	454	44.93	45.02
13:00:00	61	1843	44.965	45.075
13:15:00	27	623	44.95	45.16
13:30:00	21	518	45.03	45.24
13:45:00	64	2128	45.16	45.27
14:00:00	51	1336	45.19	45.3097
14:15:00	59	2695	45.23	45.38
14:30:00	28	455	45.23	45.33
14:45:00	47	1703	45.17	45.31
15:00:00	46	883	45.18	45.26
15:15:00	44	1423	45.175	45.315
15:30:00	108	2978	45.19	45.3599
15:45:00	259	10902	45.14	45.4059
16:00:00	5	459	45.18	45.18
16:45:00	1	4	45.5	45.5
09:30:00	24	897	43.8	44.4849
09:45:00	11	244	44.035	44.295
10:00:00	24	142	43.78	44.12
10:15:00	12	132	43.9697	44.16
10:30:00	21	278	44.05	44.31
10:45:00	19	580	44.19	44.455
11:00:00	20	1420	44.405	44.77
11:15:00	47	1291	44.6769	44.83
11:30:00	19	799	44.8	44.94
11:45:00	54	1193	44.695	44.901
12:00:00	13	181	44.74	44.87
12:15:00	28	769	44.815	45.03
12:30:00	25	509	44.93	45.05
12:45:00	21	454	44.93	45.02
13:00:00	61	1843	44.965	45.075
13:15:00	27	623	44.95	45.16
13:30:00	21	518	45.03	45.24
13:45:00	64	2128	45.16	45.27
14:00:00	51	1336	45.19	45.3097
14:15:00	59	2695	45.23	45.38
14:30:00	28	455	45.23	45.33
14:45:00	47	1703	45.17	45.31
15:00:00	46	883	45.18	45.26
15:15:00	44	1423	45.175	45.315
15:30:00	108	2978	45.19	45.3599
15:45:00	259	10902	45.14	45.4059
16:00:00	5	459	45.18	45.18
16:45:00	1	4	45.5	45.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.