Short selling detail for NBTB on 2024-10-29

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 16 785 44.625 45.034
09:45:00 23 1294 44.905 45.505
10:00:00 47 2856 45.4 45.86
10:15:00 68 3077 45.4 45.645
10:30:00 32 608 45.21 45.475
10:45:00 20 827 45.2 45.41
11:00:00 23 383 45.085 45.35
11:15:00 32 699 45.175 45.51
11:30:00 101 2386 45.43 45.75
11:45:00 106 1074 45.51 45.69
12:00:00 58 866 45.565 45.69
12:15:00 117 1990 45.61 45.77
12:30:00 109 3564 45.7 46.07
12:45:00 49 2411 45.73 45.985
13:00:00 39 1467 45.575 45.81
13:15:00 35 978 45.59 45.7321
13:30:00 34 612 45.5 45.7299
13:45:00 41 1631 45.53 45.62
14:00:00 23 214 45.48 45.555
14:15:00 37 899 45.47 45.535
14:30:00 93 2950 45.415 45.57
14:45:00 54 2216 45.48 45.5674
15:00:00 81 3405 45.44 45.545
15:15:00 44 1092 45.42 45.505
15:30:00 58 1874 45.41 45.51
15:45:00 247 13748 45.24 45.5099
16:00:00 5 760 45.29 45.29
09:30:00 16 785 44.625 45.034
09:45:00 23 1294 44.905 45.505
10:00:00 47 2856 45.4 45.86
10:15:00 68 3077 45.4 45.645
10:30:00 32 608 45.21 45.475
10:45:00 20 827 45.2 45.41
11:00:00 23 383 45.085 45.35
11:15:00 32 699 45.175 45.51
11:30:00 101 2386 45.43 45.75
11:45:00 106 1074 45.51 45.69
12:00:00 58 866 45.565 45.69
12:15:00 117 1990 45.61 45.77
12:30:00 109 3564 45.7 46.07
12:45:00 49 2411 45.73 45.985
13:00:00 39 1467 45.575 45.81
13:15:00 35 978 45.59 45.7321
13:30:00 34 612 45.5 45.7299
13:45:00 41 1631 45.53 45.62
14:00:00 23 214 45.48 45.555
14:15:00 37 899 45.47 45.535
14:30:00 93 2950 45.415 45.57
14:45:00 54 2216 45.48 45.5674
15:00:00 81 3405 45.44 45.545
15:15:00 44 1092 45.42 45.505
15:30:00 58 1874 45.41 45.51
15:45:00 247 13748 45.24 45.5099
16:00:00 5 760 45.29 45.29

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	16	785	44.625	45.034
09:45:00	23	1294	44.905	45.505
10:00:00	47	2856	45.4	45.86
10:15:00	68	3077	45.4	45.645
10:30:00	32	608	45.21	45.475
10:45:00	20	827	45.2	45.41
11:00:00	23	383	45.085	45.35
11:15:00	32	699	45.175	45.51
11:30:00	101	2386	45.43	45.75
11:45:00	106	1074	45.51	45.69
12:00:00	58	866	45.565	45.69
12:15:00	117	1990	45.61	45.77
12:30:00	109	3564	45.7	46.07
12:45:00	49	2411	45.73	45.985
13:00:00	39	1467	45.575	45.81
13:15:00	35	978	45.59	45.7321
13:30:00	34	612	45.5	45.7299
13:45:00	41	1631	45.53	45.62
14:00:00	23	214	45.48	45.555
14:15:00	37	899	45.47	45.535
14:30:00	93	2950	45.415	45.57
14:45:00	54	2216	45.48	45.5674
15:00:00	81	3405	45.44	45.545
15:15:00	44	1092	45.42	45.505
15:30:00	58	1874	45.41	45.51
15:45:00	247	13748	45.24	45.5099
16:00:00	5	760	45.29	45.29
09:30:00	16	785	44.625	45.034
09:45:00	23	1294	44.905	45.505
10:00:00	47	2856	45.4	45.86
10:15:00	68	3077	45.4	45.645
10:30:00	32	608	45.21	45.475
10:45:00	20	827	45.2	45.41
11:00:00	23	383	45.085	45.35
11:15:00	32	699	45.175	45.51
11:30:00	101	2386	45.43	45.75
11:45:00	106	1074	45.51	45.69
12:00:00	58	866	45.565	45.69
12:15:00	117	1990	45.61	45.77
12:30:00	109	3564	45.7	46.07
12:45:00	49	2411	45.73	45.985
13:00:00	39	1467	45.575	45.81
13:15:00	35	978	45.59	45.7321
13:30:00	34	612	45.5	45.7299
13:45:00	41	1631	45.53	45.62
14:00:00	23	214	45.48	45.555
14:15:00	37	899	45.47	45.535
14:30:00	93	2950	45.415	45.57
14:45:00	54	2216	45.48	45.5674
15:00:00	81	3405	45.44	45.545
15:15:00	44	1092	45.42	45.505
15:30:00	58	1874	45.41	45.51
15:45:00	247	13748	45.24	45.5099
16:00:00	5	760	45.29	45.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.