Short selling detail for NBTB on 2024-10-30

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 34 1191 45.32 45.95
09:45:00 118 5862 45.62 45.92
10:00:00 74 1754 45.8274 46.13
10:15:00 65 2391 45.8 46.2
10:30:00 13 655 45.545 45.8116
10:45:00 18 326 45.49 45.63
11:00:00 36 1013 45.4905 45.7025
11:15:00 26 262 45.385 45.64
11:30:00 13 134 45.4036 45.47
11:45:00 12 102 45.345 45.425
12:00:00 24 449 45.275 45.43
12:15:00 27 323 45.41 45.465
12:30:00 17 272 45.43 45.54
12:45:00 18 183 45.4579 45.56
13:00:00 30 311 45.47 45.6
13:15:00 34 730 45.45 45.495
13:30:00 26 297 45.37 45.4544
13:45:00 40 310 45.3673 45.42
14:00:00 25 261 45.4078 45.5
14:15:00 24 498 45.39 45.4494
14:30:00 54 2108 45.39 45.47
14:45:00 40 1168 45.4345 45.54
15:00:00 25 754 45.44 45.5
15:15:00 38 633 45.405 45.5
15:30:00 90 1922 45.37 45.54
15:45:00 253 10785 45.34 45.53
16:00:00 6 1022 45.47 45.47
09:30:00 34 1191 45.32 45.95
09:45:00 118 5862 45.62 45.92
10:00:00 74 1754 45.8274 46.13
10:15:00 65 2391 45.8 46.2
10:30:00 13 655 45.545 45.8116
10:45:00 18 326 45.49 45.63
11:00:00 36 1013 45.4905 45.7025
11:15:00 26 262 45.385 45.64
11:30:00 13 134 45.4036 45.47
11:45:00 12 102 45.345 45.425
12:00:00 24 449 45.275 45.43
12:15:00 27 323 45.41 45.465
12:30:00 17 272 45.43 45.54
12:45:00 18 183 45.4579 45.56
13:00:00 30 311 45.47 45.6
13:15:00 34 730 45.45 45.495
13:30:00 26 297 45.37 45.4544
13:45:00 40 310 45.3673 45.42
14:00:00 25 261 45.4078 45.5
14:15:00 24 498 45.39 45.4494
14:30:00 54 2108 45.39 45.47
14:45:00 40 1168 45.4345 45.54
15:00:00 25 754 45.44 45.5
15:15:00 38 633 45.405 45.5
15:30:00 90 1922 45.37 45.54
15:45:00 253 10785 45.34 45.53
16:00:00 6 1022 45.47 45.47

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	34	1191	45.32	45.95
09:45:00	118	5862	45.62	45.92
10:00:00	74	1754	45.8274	46.13
10:15:00	65	2391	45.8	46.2
10:30:00	13	655	45.545	45.8116
10:45:00	18	326	45.49	45.63
11:00:00	36	1013	45.4905	45.7025
11:15:00	26	262	45.385	45.64
11:30:00	13	134	45.4036	45.47
11:45:00	12	102	45.345	45.425
12:00:00	24	449	45.275	45.43
12:15:00	27	323	45.41	45.465
12:30:00	17	272	45.43	45.54
12:45:00	18	183	45.4579	45.56
13:00:00	30	311	45.47	45.6
13:15:00	34	730	45.45	45.495
13:30:00	26	297	45.37	45.4544
13:45:00	40	310	45.3673	45.42
14:00:00	25	261	45.4078	45.5
14:15:00	24	498	45.39	45.4494
14:30:00	54	2108	45.39	45.47
14:45:00	40	1168	45.4345	45.54
15:00:00	25	754	45.44	45.5
15:15:00	38	633	45.405	45.5
15:30:00	90	1922	45.37	45.54
15:45:00	253	10785	45.34	45.53
16:00:00	6	1022	45.47	45.47
09:30:00	34	1191	45.32	45.95
09:45:00	118	5862	45.62	45.92
10:00:00	74	1754	45.8274	46.13
10:15:00	65	2391	45.8	46.2
10:30:00	13	655	45.545	45.8116
10:45:00	18	326	45.49	45.63
11:00:00	36	1013	45.4905	45.7025
11:15:00	26	262	45.385	45.64
11:30:00	13	134	45.4036	45.47
11:45:00	12	102	45.345	45.425
12:00:00	24	449	45.275	45.43
12:15:00	27	323	45.41	45.465
12:30:00	17	272	45.43	45.54
12:45:00	18	183	45.4579	45.56
13:00:00	30	311	45.47	45.6
13:15:00	34	730	45.45	45.495
13:30:00	26	297	45.37	45.4544
13:45:00	40	310	45.3673	45.42
14:00:00	25	261	45.4078	45.5
14:15:00	24	498	45.39	45.4494
14:30:00	54	2108	45.39	45.47
14:45:00	40	1168	45.4345	45.54
15:00:00	25	754	45.44	45.5
15:15:00	38	633	45.405	45.5
15:30:00	90	1922	45.37	45.54
15:45:00	253	10785	45.34	45.53
16:00:00	6	1022	45.47	45.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.