Short selling detail for NBTB on 2024-10-31

Stock Name	NBT Bancorp Inc
Ticker	NBTB(USD) NASDAQ

Time Number of Short Trades Number of NBTB Shares Shorted Lowest NBTB Selling Price Highest NBTB Selling Price
09:30:00 7 256 44.91 45.675
09:45:00 22 89 45.07 45.43
10:00:00 32 831 44.985 45.49
10:15:00 31 653 45.17 45.38
10:30:00 52 774 45.11 45.38
10:45:00 45 367 44.91 45.3583
11:00:00 17 575 44.91 45.0813
11:15:00 24 371 44.985 45.115
11:30:00 20 383 45.0175 45.225
11:45:00 18 440 45.035 45.29
12:00:00 13 529 45.0915 45.31
12:15:00 20 1093 45.19 45.39
12:30:00 26 1219 45.15 45.31
12:45:00 23 809 45.05 45.21
13:00:00 44 1016 45.095 45.3081
13:15:00 28 558 45.197 45.3021
13:30:00 35 1036 44.91 45.2423
13:45:00 25 246 44.87 45.05
14:00:00 38 772 44.99 45.16
14:15:00 53 926 45.04 45.16
14:30:00 39 712 44.97 45.15
14:45:00 62 895 45.0138 45.1145
15:00:00 35 660 44.955 45.08
15:15:00 50 990 44.91 45.015
15:30:00 111 2225 44.89 44.99
15:45:00 181 4533 44.5 44.9
16:00:00 3 1541 44.48 44.48
16:15:00 1 3 44.48 44.48
09:30:00 7 256 44.91 45.675
09:45:00 22 89 45.07 45.43
10:00:00 32 831 44.985 45.49
10:15:00 31 653 45.17 45.38
10:30:00 52 774 45.11 45.38
10:45:00 45 367 44.91 45.3583
11:00:00 17 575 44.91 45.0813
11:15:00 24 371 44.985 45.115
11:30:00 20 383 45.0175 45.225
11:45:00 18 440 45.035 45.29
12:00:00 13 529 45.0915 45.31
12:15:00 20 1093 45.19 45.39
12:30:00 26 1219 45.15 45.31
12:45:00 23 809 45.05 45.21
13:00:00 44 1016 45.095 45.3081
13:15:00 28 558 45.197 45.3021
13:30:00 35 1036 44.91 45.2423
13:45:00 25 246 44.87 45.05
14:00:00 38 772 44.99 45.16
14:15:00 53 926 45.04 45.16
14:30:00 39 712 44.97 45.15
14:45:00 62 895 45.0138 45.1145
15:00:00 35 660 44.955 45.08
15:15:00 50 990 44.91 45.015
15:30:00 111 2225 44.89 44.99
15:45:00 181 4533 44.5 44.9
16:00:00 3 1541 44.48 44.48
16:15:00 1 3 44.48 44.48

Time	Number of Short Trades	Number of NBTB Shares Shorted	Lowest NBTB Selling Price	Highest NBTB Selling Price
09:30:00	7	256	44.91	45.675
09:45:00	22	89	45.07	45.43
10:00:00	32	831	44.985	45.49
10:15:00	31	653	45.17	45.38
10:30:00	52	774	45.11	45.38
10:45:00	45	367	44.91	45.3583
11:00:00	17	575	44.91	45.0813
11:15:00	24	371	44.985	45.115
11:30:00	20	383	45.0175	45.225
11:45:00	18	440	45.035	45.29
12:00:00	13	529	45.0915	45.31
12:15:00	20	1093	45.19	45.39
12:30:00	26	1219	45.15	45.31
12:45:00	23	809	45.05	45.21
13:00:00	44	1016	45.095	45.3081
13:15:00	28	558	45.197	45.3021
13:30:00	35	1036	44.91	45.2423
13:45:00	25	246	44.87	45.05
14:00:00	38	772	44.99	45.16
14:15:00	53	926	45.04	45.16
14:30:00	39	712	44.97	45.15
14:45:00	62	895	45.0138	45.1145
15:00:00	35	660	44.955	45.08
15:15:00	50	990	44.91	45.015
15:30:00	111	2225	44.89	44.99
15:45:00	181	4533	44.5	44.9
16:00:00	3	1541	44.48	44.48
16:15:00	1	3	44.48	44.48
09:30:00	7	256	44.91	45.675
09:45:00	22	89	45.07	45.43
10:00:00	32	831	44.985	45.49
10:15:00	31	653	45.17	45.38
10:30:00	52	774	45.11	45.38
10:45:00	45	367	44.91	45.3583
11:00:00	17	575	44.91	45.0813
11:15:00	24	371	44.985	45.115
11:30:00	20	383	45.0175	45.225
11:45:00	18	440	45.035	45.29
12:00:00	13	529	45.0915	45.31
12:15:00	20	1093	45.19	45.39
12:30:00	26	1219	45.15	45.31
12:45:00	23	809	45.05	45.21
13:00:00	44	1016	45.095	45.3081
13:15:00	28	558	45.197	45.3021
13:30:00	35	1036	44.91	45.2423
13:45:00	25	246	44.87	45.05
14:00:00	38	772	44.99	45.16
14:15:00	53	926	45.04	45.16
14:30:00	39	712	44.97	45.15
14:45:00	62	895	45.0138	45.1145
15:00:00	35	660	44.955	45.08
15:15:00	50	990	44.91	45.015
15:30:00	111	2225	44.89	44.99
15:45:00	181	4533	44.5	44.9
16:00:00	3	1541	44.48	44.48
16:15:00	1	3	44.48	44.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.