Short selling detail for NDAQ on 2024-10-17

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ

TimeNumber of Short TradesNumber of NDAQ Shares ShortedLowest NDAQ Selling PriceHighest NDAQ Selling Price
08:00:00133973.7674.1332
08:15:0011374.0674.06
08:30:001474.0674.06
08:45:002274.0674.06
09:00:001173.9573.95
09:15:0022517474.225
09:30:00248575847474.53
09:45:001811296074.17574.38
10:00:003271002774.1574.4399
10:15:00155697174.2274.4299
10:30:00176709274.1774.3409
10:45:002204349774.1474.46
11:00:00201935974.2474.45
11:15:001911094174.3574.475
11:30:00154738074.3174.45
11:45:00137537174.24574.3275
12:00:001741381274.2474.35
12:15:00151590174.2374.31
12:30:00146634274.2374.34
12:45:00178621674.318174.45
13:00:00170800474.3174.42
13:15:00133535674.236374.34
13:30:00143451674.179974.31
13:45:00118618474.2474.3
14:00:00120952474.1574.2775
14:15:00101461274.125174.215
14:30:00111581474.134974.2099
14:45:001501066974.1574.2
15:00:00183976874.1774.25
15:15:002351225374.1474.245
15:30:002961184574.1574.23
15:45:008274056274.11474.235
16:00:00161486674.1474.14
16:15:001374.5874.58
16:45:0031674.4974.49
17:00:001174.4874.48
17:15:002274.4674.48
17:30:001174.4874.48
18:15:002274.4674.46
18:30:001174.4874.48
18:45:001574.4874.48
19:45:002474.4874.48
08:00:00133973.7674.1332
08:15:0011374.0674.06
08:30:001474.0674.06
08:45:002274.0674.06
09:00:001173.9573.95
09:15:0022517474.225
09:30:00248575847474.53
09:45:001811296074.17574.38
10:00:003271002774.1574.4399
10:15:00155697174.2274.4299
10:30:00176709274.1774.3409
10:45:002204349774.1474.46
11:00:00201935974.2474.45
11:15:001911094174.3574.475
11:30:00154738074.3174.45
11:45:00137537174.24574.3275
12:00:001741381274.2474.35
12:15:00151590174.2374.31
12:30:00146634274.2374.34
12:45:00178621674.318174.45
13:00:00170800474.3174.42
13:15:00133535674.236374.34
13:30:00143451674.179974.31
13:45:00118618474.2474.3
14:00:00120952474.1574.2775
14:15:00101461274.125174.215
14:30:00111581474.134974.2099
14:45:001501066974.1574.2
15:00:00183976874.1774.25
15:15:002351225374.1474.245
15:30:002961184574.1574.23
15:45:008274056274.11474.235
16:00:00161486674.1474.14
16:15:001374.5874.58
16:45:0031674.4974.49
17:00:001174.4874.48
17:15:002274.4674.48
17:30:001174.4874.48
18:15:002274.4674.46
18:30:001174.4874.48
18:45:001574.4874.48
19:45:002474.4874.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.