| Stock Name | Nasdaq Inc |
| Ticker | NDAQ(USD) NASDAQ |
| Time | Number of Short Trades | Number of NDAQ Shares Shorted | Lowest NDAQ Selling Price | Highest NDAQ Selling Price |
|---|---|---|---|---|
| 08:00:00 | 65 | 2237 | 72.7517 | 75.98 |
| 08:15:00 | 6 | 1418 | 72.7517 | 73.4 |
| 08:30:00 | 5 | 26 | 73.13 | 73.4 |
| 08:45:00 | 5 | 742 | 72.8537 | 73.4 |
| 09:00:00 | 2 | 864 | 73.374 | 73.39 |
| 09:15:00 | 7 | 40 | 72.2517 | 73.97 |
| 09:30:00 | 1086 | 99096 | 72.8 | 73.97 |
| 09:45:00 | 450 | 42689 | 73.305 | 73.9863 |
| 10:00:00 | 205 | 51171 | 73.31 | 73.84 |
| 10:15:00 | 306 | 24390 | 73.585 | 74.12 |
| 10:30:00 | 409 | 34707 | 73.98 | 74.7828 |
| 10:45:00 | 231 | 28372 | 74.45 | 74.9 |
| 11:00:00 | 193 | 8813 | 74.6516 | 74.94 |
| 11:15:00 | 226 | 15605 | 74.745 | 74.94 |
| 11:30:00 | 233 | 15255 | 74.8283 | 75.13 |
| 11:45:00 | 206 | 20862 | 74.85 | 75.2 |
| 12:00:00 | 244 | 9130 | 74.85 | 75.1506 |
| 12:15:00 | 247 | 14993 | 74.9117 | 75.11 |
| 12:30:00 | 392 | 50726 | 75.0635 | 75.46 |
| 12:45:00 | 706 | 71683 | 75.12 | 75.4799 |
| 13:00:00 | 251 | 12534 | 75.1715 | 75.2999 |
| 13:15:00 | 281 | 12101 | 75.19 | 75.56 |
| 13:30:00 | 236 | 15851 | 75.43 | 75.56 |
| 13:45:00 | 243 | 16352 | 75.35 | 75.5091 |
| 14:00:00 | 299 | 16757 | 75.31 | 75.4373 |
| 14:15:00 | 247 | 13859 | 75.37 | 75.46 |
| 14:30:00 | 320 | 15113 | 75.34 | 75.571 |
| 14:45:00 | 245 | 14917 | 75.35 | 75.5386 |
| 15:00:00 | 283 | 14406 | 75.035 | 75.47 |
| 15:15:00 | 268 | 18282 | 75.14 | 75.4117 |
| 15:30:00 | 454 | 28786 | 75.04 | 75.22 |
| 15:45:00 | 1144 | 89851 | 75.11 | 75.29 |
| 16:00:00 | 23 | 39063 | 75.24 | 75.24 |
| 16:30:00 | 1 | 550 | 75.6088 | 75.6088 |
| 16:45:00 | 1 | 14021 | 75.24 | 75.24 |
| 18:45:00 | 3 | 131 | 75.5 | 75.6065 |
| 19:45:00 | 1 | 9 | 75.63 | 75.63 |
| 08:00:00 | 65 | 2237 | 72.7517 | 75.98 |
| 08:15:00 | 6 | 1418 | 72.7517 | 73.4 |
| 08:30:00 | 5 | 26 | 73.13 | 73.4 |
| 08:45:00 | 5 | 742 | 72.8537 | 73.4 |
| 09:00:00 | 2 | 864 | 73.374 | 73.39 |
| 09:15:00 | 7 | 40 | 72.2517 | 73.97 |
| 09:30:00 | 1086 | 99096 | 72.8 | 73.97 |
| 09:45:00 | 450 | 42689 | 73.305 | 73.9863 |
| 10:00:00 | 205 | 51171 | 73.31 | 73.84 |
| 10:15:00 | 306 | 24390 | 73.585 | 74.12 |
| 10:30:00 | 409 | 34707 | 73.98 | 74.7828 |
| 10:45:00 | 231 | 28372 | 74.45 | 74.9 |
| 11:00:00 | 193 | 8813 | 74.6516 | 74.94 |
| 11:15:00 | 226 | 15605 | 74.745 | 74.94 |
| 11:30:00 | 233 | 15255 | 74.8283 | 75.13 |
| 11:45:00 | 206 | 20862 | 74.85 | 75.2 |
| 12:00:00 | 244 | 9130 | 74.85 | 75.1506 |
| 12:15:00 | 247 | 14993 | 74.9117 | 75.11 |
| 12:30:00 | 392 | 50726 | 75.0635 | 75.46 |
| 12:45:00 | 706 | 71683 | 75.12 | 75.4799 |
| 13:00:00 | 251 | 12534 | 75.1715 | 75.2999 |
| 13:15:00 | 281 | 12101 | 75.19 | 75.56 |
| 13:30:00 | 236 | 15851 | 75.43 | 75.56 |
| 13:45:00 | 243 | 16352 | 75.35 | 75.5091 |
| 14:00:00 | 299 | 16757 | 75.31 | 75.4373 |
| 14:15:00 | 247 | 13859 | 75.37 | 75.46 |
| 14:30:00 | 320 | 15113 | 75.34 | 75.571 |
| 14:45:00 | 245 | 14917 | 75.35 | 75.5386 |
| 15:00:00 | 283 | 14406 | 75.035 | 75.47 |
| 15:15:00 | 268 | 18282 | 75.14 | 75.4117 |
| 15:30:00 | 454 | 28786 | 75.04 | 75.22 |
| 15:45:00 | 1144 | 89851 | 75.11 | 75.29 |
| 16:00:00 | 23 | 39063 | 75.24 | 75.24 |
| 16:30:00 | 1 | 550 | 75.6088 | 75.6088 |
| 16:45:00 | 1 | 14021 | 75.24 | 75.24 |
| 18:45:00 | 3 | 131 | 75.5 | 75.6065 |
| 19:45:00 | 1 | 9 | 75.63 | 75.63 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.