| Stock Name | Nasdaq Inc |
| Ticker | NDAQ(USD) NASDAQ |
| Time | Number of Short Trades | Number of NDAQ Shares Shorted | Lowest NDAQ Selling Price | Highest NDAQ Selling Price |
|---|---|---|---|---|
| 08:00:00 | 19 | 110 | 74.7 | 75.4 |
| 08:45:00 | 1 | 150 | 75 | 75 |
| 09:00:00 | 3 | 9 | 74.69 | 74.99 |
| 09:15:00 | 2 | 128 | 74.9988 | 74.9999 |
| 09:30:00 | 183 | 5108 | 75 | 75.43 |
| 09:45:00 | 243 | 25542 | 75.2768 | 75.5 |
| 10:00:00 | 257 | 15308 | 75.24 | 75.48 |
| 10:15:00 | 240 | 7364 | 75.24 | 75.4195 |
| 10:30:00 | 227 | 7945 | 75.31 | 75.43 |
| 10:45:00 | 225 | 8250 | 75.25 | 75.46 |
| 11:00:00 | 226 | 17628 | 75.26 | 75.39 |
| 11:15:00 | 223 | 11815 | 75.22 | 75.33 |
| 11:30:00 | 188 | 8459 | 75.2 | 75.34 |
| 11:45:00 | 201 | 14777 | 75.255 | 75.38 |
| 12:00:00 | 199 | 7570 | 75.35 | 75.48 |
| 12:15:00 | 164 | 5580 | 75.4301 | 75.54 |
| 12:30:00 | 257 | 10261 | 75.42 | 75.53 |
| 12:45:00 | 327 | 33870 | 75.4821 | 75.66 |
| 13:00:00 | 244 | 9356 | 75.485 | 75.66 |
| 13:15:00 | 287 | 10443 | 75.49 | 75.64 |
| 13:30:00 | 385 | 19354 | 75.597 | 75.77 |
| 13:45:00 | 329 | 15675 | 75.71 | 75.83 |
| 14:00:00 | 355 | 18146 | 75.75 | 75.87 |
| 14:15:00 | 355 | 14317 | 75.82 | 75.89 |
| 14:30:00 | 378 | 22360 | 75.715 | 75.88 |
| 14:45:00 | 251 | 9818 | 75.68 | 75.82 |
| 15:00:00 | 333 | 13467 | 75.56 | 75.7067 |
| 15:15:00 | 325 | 10797 | 75.54 | 75.63 |
| 15:30:00 | 547 | 62109 | 75.51 | 75.7 |
| 15:45:00 | 1363 | 99851 | 75.29 | 75.6123 |
| 16:00:00 | 25 | 27492 | 75.34 | 75.93 |
| 16:15:00 | 1 | 10 | 75.9 | 75.9 |
| 16:30:00 | 4 | 599880 | 75.34 | 75.9 |
| 17:00:00 | 1 | 1 | 75.9 | 75.9 |
| 17:45:00 | 3 | 5 | 75.5 | 75.9 |
| 18:15:00 | 3 | 121 | 75.8877 | 75.9 |
| 18:30:00 | 1 | 50 | 75.8954 | 75.8954 |
| 18:45:00 | 2 | 11 | 75.9 | 75.9 |
| 19:15:00 | 5 | 54 | 75.87 | 75.9 |
| 19:30:00 | 2 | 12 | 75.9 | 75.9 |
| 08:00:00 | 19 | 110 | 74.7 | 75.4 |
| 08:45:00 | 1 | 150 | 75 | 75 |
| 09:00:00 | 3 | 9 | 74.69 | 74.99 |
| 09:15:00 | 2 | 128 | 74.9988 | 74.9999 |
| 09:30:00 | 183 | 5108 | 75 | 75.43 |
| 09:45:00 | 243 | 25542 | 75.2768 | 75.5 |
| 10:00:00 | 257 | 15308 | 75.24 | 75.48 |
| 10:15:00 | 240 | 7364 | 75.24 | 75.4195 |
| 10:30:00 | 227 | 7945 | 75.31 | 75.43 |
| 10:45:00 | 225 | 8250 | 75.25 | 75.46 |
| 11:00:00 | 226 | 17628 | 75.26 | 75.39 |
| 11:15:00 | 223 | 11815 | 75.22 | 75.33 |
| 11:30:00 | 188 | 8459 | 75.2 | 75.34 |
| 11:45:00 | 201 | 14777 | 75.255 | 75.38 |
| 12:00:00 | 199 | 7570 | 75.35 | 75.48 |
| 12:15:00 | 164 | 5580 | 75.4301 | 75.54 |
| 12:30:00 | 257 | 10261 | 75.42 | 75.53 |
| 12:45:00 | 327 | 33870 | 75.4821 | 75.66 |
| 13:00:00 | 244 | 9356 | 75.485 | 75.66 |
| 13:15:00 | 287 | 10443 | 75.49 | 75.64 |
| 13:30:00 | 385 | 19354 | 75.597 | 75.77 |
| 13:45:00 | 329 | 15675 | 75.71 | 75.83 |
| 14:00:00 | 355 | 18146 | 75.75 | 75.87 |
| 14:15:00 | 355 | 14317 | 75.82 | 75.89 |
| 14:30:00 | 378 | 22360 | 75.715 | 75.88 |
| 14:45:00 | 251 | 9818 | 75.68 | 75.82 |
| 15:00:00 | 333 | 13467 | 75.56 | 75.7067 |
| 15:15:00 | 325 | 10797 | 75.54 | 75.63 |
| 15:30:00 | 547 | 62109 | 75.51 | 75.7 |
| 15:45:00 | 1363 | 99851 | 75.29 | 75.6123 |
| 16:00:00 | 25 | 27492 | 75.34 | 75.93 |
| 16:15:00 | 1 | 10 | 75.9 | 75.9 |
| 16:30:00 | 4 | 599880 | 75.34 | 75.9 |
| 17:00:00 | 1 | 1 | 75.9 | 75.9 |
| 17:45:00 | 3 | 5 | 75.5 | 75.9 |
| 18:15:00 | 3 | 121 | 75.8877 | 75.9 |
| 18:30:00 | 1 | 50 | 75.8954 | 75.8954 |
| 18:45:00 | 2 | 11 | 75.9 | 75.9 |
| 19:15:00 | 5 | 54 | 75.87 | 75.9 |
| 19:30:00 | 2 | 12 | 75.9 | 75.9 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.