Short selling detail for NDAQ on 2024-10-29

Stock Name	Nasdaq Inc
Ticker	NDAQ(USD) NASDAQ

Time Number of Short Trades Number of NDAQ Shares Shorted Lowest NDAQ Selling Price Highest NDAQ Selling Price
08:00:00 20 263 75.39 75.92
08:15:00 1 10 75.54 75.54
08:30:00 1 1 75.9 75.9
08:45:00 1 1 75.9 75.9
09:00:00 1 1 75.89 75.89
09:15:00 2 16 75.45 75.72
09:30:00 344 13282 74.9 75.34
09:45:00 242 5943 75.02 75.43
10:00:00 233 9578 75.38 75.68
10:15:00 426 53890 75.62 75.96
10:30:00 344 42654 75.76 76.02
10:45:00 264 15702 75.89 76.06
11:00:00 337 22753 75.86 76.05
11:15:00 318 10462 75.8837 76.14
11:30:00 430 42510 75.95 76.11
11:45:00 328 13945 75.865 76.0132
12:00:00 299 13511 75.9421 76.16
12:15:00 341 21971 76.08 76.22
12:30:00 428 31347 76.02 76.1924
12:45:00 379 45320 76.0999 76.3993
13:00:00 480 27671 76.32 76.43
13:15:00 324 20081 76.28 76.4
13:30:00 540 31398 76.2795 76.43
13:45:00 386 25148 76.27 76.39
14:00:00 561 81163 76.27 76.34
14:15:00 348 24385 76 76.34
14:30:00 268 18476 76.0674 76.19
14:45:00 335 17818 76.1436 76.3
15:00:00 491 31166 76.21 76.33
15:15:00 497 29384 76.205 76.3
15:30:00 716 43451 76.12 76.2633
15:45:00 1196 87719 75.84 76.1847
16:00:00 8 7415 75.89 76.24
16:15:00 2 3 75.89 76.24
16:30:00 6 11 76.24 76.24
16:45:00 2 536432 75.89 76.24
17:00:00 3 13851 75.89 76.245
17:15:00 4 13 76.25 76.5
17:30:00 1 4 76.25 76.25
17:45:00 1 2 76.5 76.5
18:15:00 2 30 76.5 76.5
18:45:00 2 304 76.5 76.5
19:00:00 1 1 76.5 76.5
19:15:00 1 5 76.5 76.5
19:30:00 2 20 76.01 76.5
19:45:00 1 2 76.5 76.5
08:00:00 20 263 75.39 75.92
08:15:00 1 10 75.54 75.54
08:30:00 1 1 75.9 75.9
08:45:00 1 1 75.9 75.9
09:00:00 1 1 75.89 75.89
09:15:00 2 16 75.45 75.72
09:30:00 344 13282 74.9 75.34
09:45:00 242 5943 75.02 75.43
10:00:00 233 9578 75.38 75.68
10:15:00 426 53890 75.62 75.96
10:30:00 344 42654 75.76 76.02
10:45:00 264 15702 75.89 76.06
11:00:00 337 22753 75.86 76.05
11:15:00 318 10462 75.8837 76.14
11:30:00 430 42510 75.95 76.11
11:45:00 328 13945 75.865 76.0132
12:00:00 299 13511 75.9421 76.16
12:15:00 341 21971 76.08 76.22
12:30:00 428 31347 76.02 76.1924
12:45:00 379 45320 76.0999 76.3993
13:00:00 480 27671 76.32 76.43
13:15:00 324 20081 76.28 76.4
13:30:00 540 31398 76.2795 76.43
13:45:00 386 25148 76.27 76.39
14:00:00 561 81163 76.27 76.34
14:15:00 348 24385 76 76.34
14:30:00 268 18476 76.0674 76.19
14:45:00 335 17818 76.1436 76.3
15:00:00 491 31166 76.21 76.33
15:15:00 497 29384 76.205 76.3
15:30:00 716 43451 76.12 76.2633
15:45:00 1196 87719 75.84 76.1847
16:00:00 8 7415 75.89 76.24
16:15:00 2 3 75.89 76.24
16:30:00 6 11 76.24 76.24
16:45:00 2 536432 75.89 76.24
17:00:00 3 13851 75.89 76.245
17:15:00 4 13 76.25 76.5
17:30:00 1 4 76.25 76.25
17:45:00 1 2 76.5 76.5
18:15:00 2 30 76.5 76.5
18:45:00 2 304 76.5 76.5
19:00:00 1 1 76.5 76.5
19:15:00 1 5 76.5 76.5
19:30:00 2 20 76.01 76.5
19:45:00 1 2 76.5 76.5

Time	Number of Short Trades	Number of NDAQ Shares Shorted	Lowest NDAQ Selling Price	Highest NDAQ Selling Price
08:00:00	20	263	75.39	75.92
08:15:00	1	10	75.54	75.54
08:30:00	1	1	75.9	75.9
08:45:00	1	1	75.9	75.9
09:00:00	1	1	75.89	75.89
09:15:00	2	16	75.45	75.72
09:30:00	344	13282	74.9	75.34
09:45:00	242	5943	75.02	75.43
10:00:00	233	9578	75.38	75.68
10:15:00	426	53890	75.62	75.96
10:30:00	344	42654	75.76	76.02
10:45:00	264	15702	75.89	76.06
11:00:00	337	22753	75.86	76.05
11:15:00	318	10462	75.8837	76.14
11:30:00	430	42510	75.95	76.11
11:45:00	328	13945	75.865	76.0132
12:00:00	299	13511	75.9421	76.16
12:15:00	341	21971	76.08	76.22
12:30:00	428	31347	76.02	76.1924
12:45:00	379	45320	76.0999	76.3993
13:00:00	480	27671	76.32	76.43
13:15:00	324	20081	76.28	76.4
13:30:00	540	31398	76.2795	76.43
13:45:00	386	25148	76.27	76.39
14:00:00	561	81163	76.27	76.34
14:15:00	348	24385	76	76.34
14:30:00	268	18476	76.0674	76.19
14:45:00	335	17818	76.1436	76.3
15:00:00	491	31166	76.21	76.33
15:15:00	497	29384	76.205	76.3
15:30:00	716	43451	76.12	76.2633
15:45:00	1196	87719	75.84	76.1847
16:00:00	8	7415	75.89	76.24
16:15:00	2	3	75.89	76.24
16:30:00	6	11	76.24	76.24
16:45:00	2	536432	75.89	76.24
17:00:00	3	13851	75.89	76.245
17:15:00	4	13	76.25	76.5
17:30:00	1	4	76.25	76.25
17:45:00	1	2	76.5	76.5
18:15:00	2	30	76.5	76.5
18:45:00	2	304	76.5	76.5
19:00:00	1	1	76.5	76.5
19:15:00	1	5	76.5	76.5
19:30:00	2	20	76.01	76.5
19:45:00	1	2	76.5	76.5
08:00:00	20	263	75.39	75.92
08:15:00	1	10	75.54	75.54
08:30:00	1	1	75.9	75.9
08:45:00	1	1	75.9	75.9
09:00:00	1	1	75.89	75.89
09:15:00	2	16	75.45	75.72
09:30:00	344	13282	74.9	75.34
09:45:00	242	5943	75.02	75.43
10:00:00	233	9578	75.38	75.68
10:15:00	426	53890	75.62	75.96
10:30:00	344	42654	75.76	76.02
10:45:00	264	15702	75.89	76.06
11:00:00	337	22753	75.86	76.05
11:15:00	318	10462	75.8837	76.14
11:30:00	430	42510	75.95	76.11
11:45:00	328	13945	75.865	76.0132
12:00:00	299	13511	75.9421	76.16
12:15:00	341	21971	76.08	76.22
12:30:00	428	31347	76.02	76.1924
12:45:00	379	45320	76.0999	76.3993
13:00:00	480	27671	76.32	76.43
13:15:00	324	20081	76.28	76.4
13:30:00	540	31398	76.2795	76.43
13:45:00	386	25148	76.27	76.39
14:00:00	561	81163	76.27	76.34
14:15:00	348	24385	76	76.34
14:30:00	268	18476	76.0674	76.19
14:45:00	335	17818	76.1436	76.3
15:00:00	491	31166	76.21	76.33
15:15:00	497	29384	76.205	76.3
15:30:00	716	43451	76.12	76.2633
15:45:00	1196	87719	75.84	76.1847
16:00:00	8	7415	75.89	76.24
16:15:00	2	3	75.89	76.24
16:30:00	6	11	76.24	76.24
16:45:00	2	536432	75.89	76.24
17:00:00	3	13851	75.89	76.245
17:15:00	4	13	76.25	76.5
17:30:00	1	4	76.25	76.25
17:45:00	1	2	76.5	76.5
18:15:00	2	30	76.5	76.5
18:45:00	2	304	76.5	76.5
19:00:00	1	1	76.5	76.5
19:15:00	1	5	76.5	76.5
19:30:00	2	20	76.01	76.5
19:45:00	1	2	76.5	76.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.