Short selling detail for NDAQ on 2024-10-30

Stock Name	Nasdaq Inc
Ticker	NDAQ(USD) NASDAQ

Time Number of Short Trades Number of NDAQ Shares Shorted Lowest NDAQ Selling Price Highest NDAQ Selling Price
08:00:00 25 208 75.03 77.77
08:15:00 1 2 76.42 76.42
08:30:00 2 4 76.35 76.42
08:45:00 1 2 76.42 76.42
09:00:00 3 12 76.4 76.4
09:30:00 264 7660 75.9502 76.33
09:45:00 349 8489 76.1 76.36
10:00:00 414 22753 76.2651 76.44
10:15:00 406 10008 76.195 76.38
10:30:00 698 27877 76.3427 76.73
10:45:00 469 18152 76.53 76.7
11:00:00 508 19235 76.53 76.72
11:15:00 611 26110 76.525 76.67
11:30:00 288 13684 76.435 76.6073
11:45:00 258 14557 76.345 76.52
12:00:00 260 18752 76.345 76.66
12:15:00 226 10535 76.53 76.63
12:30:00 187 6969 76.205 76.5468
12:45:00 205 7817 75.95 76.3003
13:00:00 211 6181 75.9 76.0224
13:15:00 161 9255 75.79 75.9431
13:30:00 167 10637 75.67 75.87
13:45:00 196 12900 75.7881 75.9499
14:00:00 238 17927 75.8592 75.9866
14:15:00 187 11253 75.77 75.98
14:30:00 226 11843 75.73 75.8875
14:45:00 195 7757 75.75 75.8325
15:00:00 274 19083 75.68 75.86
15:15:00 348 18607 75.76 75.86
15:30:00 457 32621 75.69 75.82
15:45:00 1064 72905 75.51 75.7883
16:00:00 40 35547 75.55 75.7599
16:15:00 4 9 75.55 75.75
16:30:00 1 17 75.76 75.76
16:45:00 2 27 75.76 75.76
17:00:00 2 25093 75.55 75.76
17:30:00 4 19 75.56 75.56
18:15:00 1 50 75.56 75.56
18:30:00 2 7 75.56 76.19
19:00:00 1 6 76.19 76.19
08:00:00 25 208 75.03 77.77
08:15:00 1 2 76.42 76.42
08:30:00 2 4 76.35 76.42
08:45:00 1 2 76.42 76.42
09:00:00 3 12 76.4 76.4
09:30:00 264 7660 75.9502 76.33
09:45:00 349 8489 76.1 76.36
10:00:00 414 22753 76.2651 76.44
10:15:00 406 10008 76.195 76.38
10:30:00 698 27877 76.3427 76.73
10:45:00 469 18152 76.53 76.7
11:00:00 508 19235 76.53 76.72
11:15:00 611 26110 76.525 76.67
11:30:00 288 13684 76.435 76.6073
11:45:00 258 14557 76.345 76.52
12:00:00 260 18752 76.345 76.66
12:15:00 226 10535 76.53 76.63
12:30:00 187 6969 76.205 76.5468
12:45:00 205 7817 75.95 76.3003
13:00:00 211 6181 75.9 76.0224
13:15:00 161 9255 75.79 75.9431
13:30:00 167 10637 75.67 75.87
13:45:00 196 12900 75.7881 75.9499
14:00:00 238 17927 75.8592 75.9866
14:15:00 187 11253 75.77 75.98
14:30:00 226 11843 75.73 75.8875
14:45:00 195 7757 75.75 75.8325
15:00:00 274 19083 75.68 75.86
15:15:00 348 18607 75.76 75.86
15:30:00 457 32621 75.69 75.82
15:45:00 1064 72905 75.51 75.7883
16:00:00 40 35547 75.55 75.7599
16:15:00 4 9 75.55 75.75
16:30:00 1 17 75.76 75.76
16:45:00 2 27 75.76 75.76
17:00:00 2 25093 75.55 75.76
17:30:00 4 19 75.56 75.56
18:15:00 1 50 75.56 75.56
18:30:00 2 7 75.56 76.19
19:00:00 1 6 76.19 76.19

Time	Number of Short Trades	Number of NDAQ Shares Shorted	Lowest NDAQ Selling Price	Highest NDAQ Selling Price
08:00:00	25	208	75.03	77.77
08:15:00	1	2	76.42	76.42
08:30:00	2	4	76.35	76.42
08:45:00	1	2	76.42	76.42
09:00:00	3	12	76.4	76.4
09:30:00	264	7660	75.9502	76.33
09:45:00	349	8489	76.1	76.36
10:00:00	414	22753	76.2651	76.44
10:15:00	406	10008	76.195	76.38
10:30:00	698	27877	76.3427	76.73
10:45:00	469	18152	76.53	76.7
11:00:00	508	19235	76.53	76.72
11:15:00	611	26110	76.525	76.67
11:30:00	288	13684	76.435	76.6073
11:45:00	258	14557	76.345	76.52
12:00:00	260	18752	76.345	76.66
12:15:00	226	10535	76.53	76.63
12:30:00	187	6969	76.205	76.5468
12:45:00	205	7817	75.95	76.3003
13:00:00	211	6181	75.9	76.0224
13:15:00	161	9255	75.79	75.9431
13:30:00	167	10637	75.67	75.87
13:45:00	196	12900	75.7881	75.9499
14:00:00	238	17927	75.8592	75.9866
14:15:00	187	11253	75.77	75.98
14:30:00	226	11843	75.73	75.8875
14:45:00	195	7757	75.75	75.8325
15:00:00	274	19083	75.68	75.86
15:15:00	348	18607	75.76	75.86
15:30:00	457	32621	75.69	75.82
15:45:00	1064	72905	75.51	75.7883
16:00:00	40	35547	75.55	75.7599
16:15:00	4	9	75.55	75.75
16:30:00	1	17	75.76	75.76
16:45:00	2	27	75.76	75.76
17:00:00	2	25093	75.55	75.76
17:30:00	4	19	75.56	75.56
18:15:00	1	50	75.56	75.56
18:30:00	2	7	75.56	76.19
19:00:00	1	6	76.19	76.19
08:00:00	25	208	75.03	77.77
08:15:00	1	2	76.42	76.42
08:30:00	2	4	76.35	76.42
08:45:00	1	2	76.42	76.42
09:00:00	3	12	76.4	76.4
09:30:00	264	7660	75.9502	76.33
09:45:00	349	8489	76.1	76.36
10:00:00	414	22753	76.2651	76.44
10:15:00	406	10008	76.195	76.38
10:30:00	698	27877	76.3427	76.73
10:45:00	469	18152	76.53	76.7
11:00:00	508	19235	76.53	76.72
11:15:00	611	26110	76.525	76.67
11:30:00	288	13684	76.435	76.6073
11:45:00	258	14557	76.345	76.52
12:00:00	260	18752	76.345	76.66
12:15:00	226	10535	76.53	76.63
12:30:00	187	6969	76.205	76.5468
12:45:00	205	7817	75.95	76.3003
13:00:00	211	6181	75.9	76.0224
13:15:00	161	9255	75.79	75.9431
13:30:00	167	10637	75.67	75.87
13:45:00	196	12900	75.7881	75.9499
14:00:00	238	17927	75.8592	75.9866
14:15:00	187	11253	75.77	75.98
14:30:00	226	11843	75.73	75.8875
14:45:00	195	7757	75.75	75.8325
15:00:00	274	19083	75.68	75.86
15:15:00	348	18607	75.76	75.86
15:30:00	457	32621	75.69	75.82
15:45:00	1064	72905	75.51	75.7883
16:00:00	40	35547	75.55	75.7599
16:15:00	4	9	75.55	75.75
16:30:00	1	17	75.76	75.76
16:45:00	2	27	75.76	75.76
17:00:00	2	25093	75.55	75.76
17:30:00	4	19	75.56	75.56
18:15:00	1	50	75.56	75.56
18:30:00	2	7	75.56	76.19
19:00:00	1	6	76.19	76.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.