Short selling detail for NDSN on 2024-10-17

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 18 534 257.75 261.59
09:45:00 40 452 256.48 258.29
10:00:00 47 647 256.69 258.188
10:15:00 40 783 255.797 257.497
10:30:00 35 277 255.678 256.338
10:45:00 43 227 256.09 256.538
11:00:00 37 344 255.775 256.44
11:15:00 41 329 255.318 255.788
11:30:00 35 176 255.045 255.58
11:45:00 52 279 255.17 255.72
12:00:00 46 411 255.236 255.66
12:15:00 53 320 255.52 255.878
12:30:00 51 354 255.731 256.32
12:45:00 81 754 255.82 256.09
13:00:00 48 581 255.731 256.001
13:15:00 51 463 255.515 255.891
13:30:00 54 306 255.56 256.1
13:45:00 64 339 255.727 256.33
14:00:00 33 244 255.715 256.305
14:15:00 57 423 255.82 256.265
14:30:00 55 602 255.83 256.37
14:45:00 83 1004 255.8 256.28
15:00:00 86 957 255.98 256.564
15:15:00 64 732 256.03 256.52
15:30:00 61 900 255.725 256.286
15:45:00 183 3969 255.877 256.83
16:00:00 10 397 256.14 268.94
09:30:00 18 534 257.75 261.59
09:45:00 40 452 256.48 258.29
10:00:00 47 647 256.69 258.188
10:15:00 40 783 255.797 257.497
10:30:00 35 277 255.678 256.338
10:45:00 43 227 256.09 256.538
11:00:00 37 344 255.775 256.44
11:15:00 41 329 255.318 255.788
11:30:00 35 176 255.045 255.58
11:45:00 52 279 255.17 255.72
12:00:00 46 411 255.236 255.66
12:15:00 53 320 255.52 255.878
12:30:00 51 354 255.731 256.32
12:45:00 81 754 255.82 256.09
13:00:00 48 581 255.731 256.001
13:15:00 51 463 255.515 255.891
13:30:00 54 306 255.56 256.1
13:45:00 64 339 255.727 256.33
14:00:00 33 244 255.715 256.305
14:15:00 57 423 255.82 256.265
14:30:00 55 602 255.83 256.37
14:45:00 83 1004 255.8 256.28
15:00:00 86 957 255.98 256.564
15:15:00 64 732 256.03 256.52
15:30:00 61 900 255.725 256.286
15:45:00 183 3969 255.877 256.83
16:00:00 10 397 256.14 268.94

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	18	534	257.75	261.59
09:45:00	40	452	256.48	258.29
10:00:00	47	647	256.69	258.188
10:15:00	40	783	255.797	257.497
10:30:00	35	277	255.678	256.338
10:45:00	43	227	256.09	256.538
11:00:00	37	344	255.775	256.44
11:15:00	41	329	255.318	255.788
11:30:00	35	176	255.045	255.58
11:45:00	52	279	255.17	255.72
12:00:00	46	411	255.236	255.66
12:15:00	53	320	255.52	255.878
12:30:00	51	354	255.731	256.32
12:45:00	81	754	255.82	256.09
13:00:00	48	581	255.731	256.001
13:15:00	51	463	255.515	255.891
13:30:00	54	306	255.56	256.1
13:45:00	64	339	255.727	256.33
14:00:00	33	244	255.715	256.305
14:15:00	57	423	255.82	256.265
14:30:00	55	602	255.83	256.37
14:45:00	83	1004	255.8	256.28
15:00:00	86	957	255.98	256.564
15:15:00	64	732	256.03	256.52
15:30:00	61	900	255.725	256.286
15:45:00	183	3969	255.877	256.83
16:00:00	10	397	256.14	268.94
09:30:00	18	534	257.75	261.59
09:45:00	40	452	256.48	258.29
10:00:00	47	647	256.69	258.188
10:15:00	40	783	255.797	257.497
10:30:00	35	277	255.678	256.338
10:45:00	43	227	256.09	256.538
11:00:00	37	344	255.775	256.44
11:15:00	41	329	255.318	255.788
11:30:00	35	176	255.045	255.58
11:45:00	52	279	255.17	255.72
12:00:00	46	411	255.236	255.66
12:15:00	53	320	255.52	255.878
12:30:00	51	354	255.731	256.32
12:45:00	81	754	255.82	256.09
13:00:00	48	581	255.731	256.001
13:15:00	51	463	255.515	255.891
13:30:00	54	306	255.56	256.1
13:45:00	64	339	255.727	256.33
14:00:00	33	244	255.715	256.305
14:15:00	57	423	255.82	256.265
14:30:00	55	602	255.83	256.37
14:45:00	83	1004	255.8	256.28
15:00:00	86	957	255.98	256.564
15:15:00	64	732	256.03	256.52
15:30:00	61	900	255.725	256.286
15:45:00	183	3969	255.877	256.83
16:00:00	10	397	256.14	268.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.