Short selling detail for NDSN on 2024-10-18

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 28 384 254.55 257.183
09:45:00 24 543 256.155 257.32
10:00:00 28 549 256.055 256.96
10:15:00 36 615 255.67 256.258
10:30:00 25 224 255.73 256.48
10:45:00 71 392 256.08 256.685
11:00:00 43 198 255.683 256.57
11:15:00 47 606 256.07 256.786
11:30:00 32 507 255.96 256.8
11:45:00 48 927 256.27 256.61
12:00:00 56 689 256.27 256.87
12:15:00 67 1126 256.5 257.24
12:30:00 43 727 256.52 256.96
12:45:00 32 242 256.59 257.16
13:00:00 37 665 256.457 257.12
13:15:00 39 473 256.4 256.99
13:30:00 43 243 256.573 257.17
13:45:00 28 320 256.44 256.95
14:00:00 66 908 255.895 256.73
14:15:00 61 991 256.32 256.89
14:30:00 44 368 256.175 256.91
14:45:00 87 1271 256 256.49
15:00:00 74 2043 255.51 256.31
15:15:00 85 1397 255.78 256.42
15:30:00 144 2027 255.67 256.246
15:45:00 426 10206 255.72 257.61
16:00:00 9 2174 257.17 257.17
16:15:00 2 52003 257.17 257.17
09:30:00 28 384 254.55 257.183
09:45:00 24 543 256.155 257.32
10:00:00 28 549 256.055 256.96
10:15:00 36 615 255.67 256.258
10:30:00 25 224 255.73 256.48
10:45:00 71 392 256.08 256.685
11:00:00 43 198 255.683 256.57
11:15:00 47 606 256.07 256.786
11:30:00 32 507 255.96 256.8
11:45:00 48 927 256.27 256.61
12:00:00 56 689 256.27 256.87
12:15:00 67 1126 256.5 257.24
12:30:00 43 727 256.52 256.96
12:45:00 32 242 256.59 257.16
13:00:00 37 665 256.457 257.12
13:15:00 39 473 256.4 256.99
13:30:00 43 243 256.573 257.17
13:45:00 28 320 256.44 256.95
14:00:00 66 908 255.895 256.73
14:15:00 61 991 256.32 256.89
14:30:00 44 368 256.175 256.91
14:45:00 87 1271 256 256.49
15:00:00 74 2043 255.51 256.31
15:15:00 85 1397 255.78 256.42
15:30:00 144 2027 255.67 256.246
15:45:00 426 10206 255.72 257.61
16:00:00 9 2174 257.17 257.17
16:15:00 2 52003 257.17 257.17

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	28	384	254.55	257.183
09:45:00	24	543	256.155	257.32
10:00:00	28	549	256.055	256.96
10:15:00	36	615	255.67	256.258
10:30:00	25	224	255.73	256.48
10:45:00	71	392	256.08	256.685
11:00:00	43	198	255.683	256.57
11:15:00	47	606	256.07	256.786
11:30:00	32	507	255.96	256.8
11:45:00	48	927	256.27	256.61
12:00:00	56	689	256.27	256.87
12:15:00	67	1126	256.5	257.24
12:30:00	43	727	256.52	256.96
12:45:00	32	242	256.59	257.16
13:00:00	37	665	256.457	257.12
13:15:00	39	473	256.4	256.99
13:30:00	43	243	256.573	257.17
13:45:00	28	320	256.44	256.95
14:00:00	66	908	255.895	256.73
14:15:00	61	991	256.32	256.89
14:30:00	44	368	256.175	256.91
14:45:00	87	1271	256	256.49
15:00:00	74	2043	255.51	256.31
15:15:00	85	1397	255.78	256.42
15:30:00	144	2027	255.67	256.246
15:45:00	426	10206	255.72	257.61
16:00:00	9	2174	257.17	257.17
16:15:00	2	52003	257.17	257.17
09:30:00	28	384	254.55	257.183
09:45:00	24	543	256.155	257.32
10:00:00	28	549	256.055	256.96
10:15:00	36	615	255.67	256.258
10:30:00	25	224	255.73	256.48
10:45:00	71	392	256.08	256.685
11:00:00	43	198	255.683	256.57
11:15:00	47	606	256.07	256.786
11:30:00	32	507	255.96	256.8
11:45:00	48	927	256.27	256.61
12:00:00	56	689	256.27	256.87
12:15:00	67	1126	256.5	257.24
12:30:00	43	727	256.52	256.96
12:45:00	32	242	256.59	257.16
13:00:00	37	665	256.457	257.12
13:15:00	39	473	256.4	256.99
13:30:00	43	243	256.573	257.17
13:45:00	28	320	256.44	256.95
14:00:00	66	908	255.895	256.73
14:15:00	61	991	256.32	256.89
14:30:00	44	368	256.175	256.91
14:45:00	87	1271	256	256.49
15:00:00	74	2043	255.51	256.31
15:15:00	85	1397	255.78	256.42
15:30:00	144	2027	255.67	256.246
15:45:00	426	10206	255.72	257.61
16:00:00	9	2174	257.17	257.17
16:15:00	2	52003	257.17	257.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.