Short selling detail for NDSN on 2024-10-21

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 12 228 256.545 257.55
09:45:00 31 356 256.164 257.677
10:00:00 43 643 255.49 256.84
10:15:00 73 1131 254.83 256.516
10:30:00 53 435 254.7 255.789
10:45:00 79 1012 254.7 255.63
11:00:00 77 601 253.83 254.98
11:15:00 78 1476 253.96 254.35
11:30:00 68 787 253.17 254.38
11:45:00 57 563 253.917 255.03
12:00:00 53 768 254.69 255.25
12:15:00 49 695 254.75 255.24
12:30:00 79 873 255.11 255.52
12:45:00 55 715 254.54 255.52
13:00:00 61 857 255.144 256.07
13:15:00 62 623 255.41 255.86
13:30:00 48 361 255.29 255.76
13:45:00 41 439 255.36 255.87
14:00:00 74 912 255.21 255.63
14:15:00 80 937 254.58 255.67
14:30:00 77 541 254.32 254.792
14:45:00 89 1193 253.6 254.475
15:00:00 81 914 253.59 254.14
15:15:00 83 647 253.544 253.92
15:30:00 125 1762 253.32 253.79
15:45:00 261 5580 252.91 253.82
16:00:00 9 1427 253.35 253.35
16:15:00 1 25 253.35 253.35
09:30:00 12 228 256.545 257.55
09:45:00 31 356 256.164 257.677
10:00:00 43 643 255.49 256.84
10:15:00 73 1131 254.83 256.516
10:30:00 53 435 254.7 255.789
10:45:00 79 1012 254.7 255.63
11:00:00 77 601 253.83 254.98
11:15:00 78 1476 253.96 254.35
11:30:00 68 787 253.17 254.38
11:45:00 57 563 253.917 255.03
12:00:00 53 768 254.69 255.25
12:15:00 49 695 254.75 255.24
12:30:00 79 873 255.11 255.52
12:45:00 55 715 254.54 255.52
13:00:00 61 857 255.144 256.07
13:15:00 62 623 255.41 255.86
13:30:00 48 361 255.29 255.76
13:45:00 41 439 255.36 255.87
14:00:00 74 912 255.21 255.63
14:15:00 80 937 254.58 255.67
14:30:00 77 541 254.32 254.792
14:45:00 89 1193 253.6 254.475
15:00:00 81 914 253.59 254.14
15:15:00 83 647 253.544 253.92
15:30:00 125 1762 253.32 253.79
15:45:00 261 5580 252.91 253.82
16:00:00 9 1427 253.35 253.35
16:15:00 1 25 253.35 253.35

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	12	228	256.545	257.55
09:45:00	31	356	256.164	257.677
10:00:00	43	643	255.49	256.84
10:15:00	73	1131	254.83	256.516
10:30:00	53	435	254.7	255.789
10:45:00	79	1012	254.7	255.63
11:00:00	77	601	253.83	254.98
11:15:00	78	1476	253.96	254.35
11:30:00	68	787	253.17	254.38
11:45:00	57	563	253.917	255.03
12:00:00	53	768	254.69	255.25
12:15:00	49	695	254.75	255.24
12:30:00	79	873	255.11	255.52
12:45:00	55	715	254.54	255.52
13:00:00	61	857	255.144	256.07
13:15:00	62	623	255.41	255.86
13:30:00	48	361	255.29	255.76
13:45:00	41	439	255.36	255.87
14:00:00	74	912	255.21	255.63
14:15:00	80	937	254.58	255.67
14:30:00	77	541	254.32	254.792
14:45:00	89	1193	253.6	254.475
15:00:00	81	914	253.59	254.14
15:15:00	83	647	253.544	253.92
15:30:00	125	1762	253.32	253.79
15:45:00	261	5580	252.91	253.82
16:00:00	9	1427	253.35	253.35
16:15:00	1	25	253.35	253.35
09:30:00	12	228	256.545	257.55
09:45:00	31	356	256.164	257.677
10:00:00	43	643	255.49	256.84
10:15:00	73	1131	254.83	256.516
10:30:00	53	435	254.7	255.789
10:45:00	79	1012	254.7	255.63
11:00:00	77	601	253.83	254.98
11:15:00	78	1476	253.96	254.35
11:30:00	68	787	253.17	254.38
11:45:00	57	563	253.917	255.03
12:00:00	53	768	254.69	255.25
12:15:00	49	695	254.75	255.24
12:30:00	79	873	255.11	255.52
12:45:00	55	715	254.54	255.52
13:00:00	61	857	255.144	256.07
13:15:00	62	623	255.41	255.86
13:30:00	48	361	255.29	255.76
13:45:00	41	439	255.36	255.87
14:00:00	74	912	255.21	255.63
14:15:00	80	937	254.58	255.67
14:30:00	77	541	254.32	254.792
14:45:00	89	1193	253.6	254.475
15:00:00	81	914	253.59	254.14
15:15:00	83	647	253.544	253.92
15:30:00	125	1762	253.32	253.79
15:45:00	261	5580	252.91	253.82
16:00:00	9	1427	253.35	253.35
16:15:00	1	25	253.35	253.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.