Short selling detail for NDSN on 2024-10-22

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 31 656 251.2 252.65
09:45:00 29 533 250.37 251.58
10:00:00 75 1921 249.385 250.515
10:15:00 72 1135 249.23 250.42
10:30:00 58 253 249.19 250.84
10:45:00 71 622 250.208 251.33
11:00:00 63 621 250.285 250.8
11:15:00 67 417 250.491 251.29
11:30:00 73 689 250.58 251.39
11:45:00 72 945 250.58 251.15
12:00:00 82 825 250.59 251.1
12:15:00 74 1047 250.855 251.78
12:30:00 69 726 251.329 252.1
12:45:00 87 962 251.85 252.43
13:00:00 64 722 252 252.49
13:15:00 65 395 252 252.319
13:30:00 64 265 251.98 252.33
13:45:00 64 1087 251.75 252.44
14:00:00 68 729 251.75 252.15
14:15:00 72 313 251.61 252.33
14:30:00 80 699 251.66 251.97
14:45:00 97 776 251.63 251.96
15:00:00 123 936 251.415 251.94
15:15:00 115 833 251.42 252
15:30:00 110 1223 251.5 251.76
15:45:00 271 4364 250.79 252.17
16:00:00 7 239 251.11 251.11
09:30:00 31 656 251.2 252.65
09:45:00 29 533 250.37 251.58
10:00:00 75 1921 249.385 250.515
10:15:00 72 1135 249.23 250.42
10:30:00 58 253 249.19 250.84
10:45:00 71 622 250.208 251.33
11:00:00 63 621 250.285 250.8
11:15:00 67 417 250.491 251.29
11:30:00 73 689 250.58 251.39
11:45:00 72 945 250.58 251.15
12:00:00 82 825 250.59 251.1
12:15:00 74 1047 250.855 251.78
12:30:00 69 726 251.329 252.1
12:45:00 87 962 251.85 252.43
13:00:00 64 722 252 252.49
13:15:00 65 395 252 252.319
13:30:00 64 265 251.98 252.33
13:45:00 64 1087 251.75 252.44
14:00:00 68 729 251.75 252.15
14:15:00 72 313 251.61 252.33
14:30:00 80 699 251.66 251.97
14:45:00 97 776 251.63 251.96
15:00:00 123 936 251.415 251.94
15:15:00 115 833 251.42 252
15:30:00 110 1223 251.5 251.76
15:45:00 271 4364 250.79 252.17
16:00:00 7 239 251.11 251.11

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	31	656	251.2	252.65
09:45:00	29	533	250.37	251.58
10:00:00	75	1921	249.385	250.515
10:15:00	72	1135	249.23	250.42
10:30:00	58	253	249.19	250.84
10:45:00	71	622	250.208	251.33
11:00:00	63	621	250.285	250.8
11:15:00	67	417	250.491	251.29
11:30:00	73	689	250.58	251.39
11:45:00	72	945	250.58	251.15
12:00:00	82	825	250.59	251.1
12:15:00	74	1047	250.855	251.78
12:30:00	69	726	251.329	252.1
12:45:00	87	962	251.85	252.43
13:00:00	64	722	252	252.49
13:15:00	65	395	252	252.319
13:30:00	64	265	251.98	252.33
13:45:00	64	1087	251.75	252.44
14:00:00	68	729	251.75	252.15
14:15:00	72	313	251.61	252.33
14:30:00	80	699	251.66	251.97
14:45:00	97	776	251.63	251.96
15:00:00	123	936	251.415	251.94
15:15:00	115	833	251.42	252
15:30:00	110	1223	251.5	251.76
15:45:00	271	4364	250.79	252.17
16:00:00	7	239	251.11	251.11
09:30:00	31	656	251.2	252.65
09:45:00	29	533	250.37	251.58
10:00:00	75	1921	249.385	250.515
10:15:00	72	1135	249.23	250.42
10:30:00	58	253	249.19	250.84
10:45:00	71	622	250.208	251.33
11:00:00	63	621	250.285	250.8
11:15:00	67	417	250.491	251.29
11:30:00	73	689	250.58	251.39
11:45:00	72	945	250.58	251.15
12:00:00	82	825	250.59	251.1
12:15:00	74	1047	250.855	251.78
12:30:00	69	726	251.329	252.1
12:45:00	87	962	251.85	252.43
13:00:00	64	722	252	252.49
13:15:00	65	395	252	252.319
13:30:00	64	265	251.98	252.33
13:45:00	64	1087	251.75	252.44
14:00:00	68	729	251.75	252.15
14:15:00	72	313	251.61	252.33
14:30:00	80	699	251.66	251.97
14:45:00	97	776	251.63	251.96
15:00:00	123	936	251.415	251.94
15:15:00	115	833	251.42	252
15:30:00	110	1223	251.5	251.76
15:45:00	271	4364	250.79	252.17
16:00:00	7	239	251.11	251.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.