Short selling detail for NDSN on 2024-10-23

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 14 191 250.23 251.51
09:45:00 39 951 250.31 251.51
10:00:00 59 1025 250.355 252.235
10:15:00 46 782 249.65 251.05
10:30:00 71 871 250.24 251.11
10:45:00 74 892 250.035 250.99
11:00:00 82 1273 249.22 250.45
11:15:00 74 681 249.19 249.67
11:30:00 85 1445 249.46 250.09
11:45:00 59 782 249.69 250.497
12:00:00 109 902 250.09 251.03
12:15:00 136 986 250.29 250.66
12:30:00 87 1028 250.33 250.905
12:45:00 85 897 250.62 251.22
13:00:00 66 753 250.34 251.03
13:15:00 77 818 250.05 250.55
13:30:00 84 997 249.955 250.36
13:45:00 79 811 250.01 250.44
14:00:00 71 1092 248.81 250.325
14:15:00 97 1279 248.72 249.42
14:30:00 82 1030 249.189 250.192
14:45:00 80 733 249.56 250.18
15:00:00 82 592 249.57 249.955
15:15:00 114 1565 249.5 249.85
15:30:00 146 2971 249.395 250.12
15:45:00 237 5572 249.461 250.88
16:00:00 15 50171 249.97 249.97
16:15:00 1 122 249.97 249.97
09:30:00 14 191 250.23 251.51
09:45:00 39 951 250.31 251.51
10:00:00 59 1025 250.355 252.235
10:15:00 46 782 249.65 251.05
10:30:00 71 871 250.24 251.11
10:45:00 74 892 250.035 250.99
11:00:00 82 1273 249.22 250.45
11:15:00 74 681 249.19 249.67
11:30:00 85 1445 249.46 250.09
11:45:00 59 782 249.69 250.497
12:00:00 109 902 250.09 251.03
12:15:00 136 986 250.29 250.66
12:30:00 87 1028 250.33 250.905
12:45:00 85 897 250.62 251.22
13:00:00 66 753 250.34 251.03
13:15:00 77 818 250.05 250.55
13:30:00 84 997 249.955 250.36
13:45:00 79 811 250.01 250.44
14:00:00 71 1092 248.81 250.325
14:15:00 97 1279 248.72 249.42
14:30:00 82 1030 249.189 250.192
14:45:00 80 733 249.56 250.18
15:00:00 82 592 249.57 249.955
15:15:00 114 1565 249.5 249.85
15:30:00 146 2971 249.395 250.12
15:45:00 237 5572 249.461 250.88
16:00:00 15 50171 249.97 249.97
16:15:00 1 122 249.97 249.97

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	14	191	250.23	251.51
09:45:00	39	951	250.31	251.51
10:00:00	59	1025	250.355	252.235
10:15:00	46	782	249.65	251.05
10:30:00	71	871	250.24	251.11
10:45:00	74	892	250.035	250.99
11:00:00	82	1273	249.22	250.45
11:15:00	74	681	249.19	249.67
11:30:00	85	1445	249.46	250.09
11:45:00	59	782	249.69	250.497
12:00:00	109	902	250.09	251.03
12:15:00	136	986	250.29	250.66
12:30:00	87	1028	250.33	250.905
12:45:00	85	897	250.62	251.22
13:00:00	66	753	250.34	251.03
13:15:00	77	818	250.05	250.55
13:30:00	84	997	249.955	250.36
13:45:00	79	811	250.01	250.44
14:00:00	71	1092	248.81	250.325
14:15:00	97	1279	248.72	249.42
14:30:00	82	1030	249.189	250.192
14:45:00	80	733	249.56	250.18
15:00:00	82	592	249.57	249.955
15:15:00	114	1565	249.5	249.85
15:30:00	146	2971	249.395	250.12
15:45:00	237	5572	249.461	250.88
16:00:00	15	50171	249.97	249.97
16:15:00	1	122	249.97	249.97
09:30:00	14	191	250.23	251.51
09:45:00	39	951	250.31	251.51
10:00:00	59	1025	250.355	252.235
10:15:00	46	782	249.65	251.05
10:30:00	71	871	250.24	251.11
10:45:00	74	892	250.035	250.99
11:00:00	82	1273	249.22	250.45
11:15:00	74	681	249.19	249.67
11:30:00	85	1445	249.46	250.09
11:45:00	59	782	249.69	250.497
12:00:00	109	902	250.09	251.03
12:15:00	136	986	250.29	250.66
12:30:00	87	1028	250.33	250.905
12:45:00	85	897	250.62	251.22
13:00:00	66	753	250.34	251.03
13:15:00	77	818	250.05	250.55
13:30:00	84	997	249.955	250.36
13:45:00	79	811	250.01	250.44
14:00:00	71	1092	248.81	250.325
14:15:00	97	1279	248.72	249.42
14:30:00	82	1030	249.189	250.192
14:45:00	80	733	249.56	250.18
15:00:00	82	592	249.57	249.955
15:15:00	114	1565	249.5	249.85
15:30:00	146	2971	249.395	250.12
15:45:00	237	5572	249.461	250.88
16:00:00	15	50171	249.97	249.97
16:15:00	1	122	249.97	249.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.