Short selling detail for NDSN on 2024-10-24

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 32 633 247.72 249.7
09:45:00 44 681 247.365 249.01
10:00:00 87 1219 248.561 249.65
10:15:00 74 549 247.79 249.68
10:30:00 70 1030 249.1 249.892
10:45:00 65 1174 249.065 250.19
11:00:00 28 330 248.86 249.836
11:15:00 56 451 248.1 248.99
11:30:00 67 537 247.71 248.328
11:45:00 69 419 247.72 248.32
12:00:00 99 1001 247.37 248.065
12:15:00 86 653 247.5 248.23
12:30:00 87 858 247.768 248.74
12:45:00 89 980 248.338 248.78
13:00:00 88 1135 248.45 248.99
13:15:00 75 822 248.64 249.03
13:30:00 56 704 248.929 249.529
13:45:00 82 1082 248.66 249.67
14:00:00 55 895 248.58 249.095
14:15:00 53 936 248.41 249.09
14:30:00 105 1378 248.38 248.794
14:45:00 109 1613 248.086 248.93
15:00:00 142 1886 248.66 249.37
15:15:00 167 1923 248.979 249.5
15:30:00 160 2413 249.24 249.7
15:45:00 362 5235 248.75 249.71
16:00:00 13 2806 248.89 248.89
09:30:00 32 633 247.72 249.7
09:45:00 44 681 247.365 249.01
10:00:00 87 1219 248.561 249.65
10:15:00 74 549 247.79 249.68
10:30:00 70 1030 249.1 249.892
10:45:00 65 1174 249.065 250.19
11:00:00 28 330 248.86 249.836
11:15:00 56 451 248.1 248.99
11:30:00 67 537 247.71 248.328
11:45:00 69 419 247.72 248.32
12:00:00 99 1001 247.37 248.065
12:15:00 86 653 247.5 248.23
12:30:00 87 858 247.768 248.74
12:45:00 89 980 248.338 248.78
13:00:00 88 1135 248.45 248.99
13:15:00 75 822 248.64 249.03
13:30:00 56 704 248.929 249.529
13:45:00 82 1082 248.66 249.67
14:00:00 55 895 248.58 249.095
14:15:00 53 936 248.41 249.09
14:30:00 105 1378 248.38 248.794
14:45:00 109 1613 248.086 248.93
15:00:00 142 1886 248.66 249.37
15:15:00 167 1923 248.979 249.5
15:30:00 160 2413 249.24 249.7
15:45:00 362 5235 248.75 249.71
16:00:00 13 2806 248.89 248.89

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	32	633	247.72	249.7
09:45:00	44	681	247.365	249.01
10:00:00	87	1219	248.561	249.65
10:15:00	74	549	247.79	249.68
10:30:00	70	1030	249.1	249.892
10:45:00	65	1174	249.065	250.19
11:00:00	28	330	248.86	249.836
11:15:00	56	451	248.1	248.99
11:30:00	67	537	247.71	248.328
11:45:00	69	419	247.72	248.32
12:00:00	99	1001	247.37	248.065
12:15:00	86	653	247.5	248.23
12:30:00	87	858	247.768	248.74
12:45:00	89	980	248.338	248.78
13:00:00	88	1135	248.45	248.99
13:15:00	75	822	248.64	249.03
13:30:00	56	704	248.929	249.529
13:45:00	82	1082	248.66	249.67
14:00:00	55	895	248.58	249.095
14:15:00	53	936	248.41	249.09
14:30:00	105	1378	248.38	248.794
14:45:00	109	1613	248.086	248.93
15:00:00	142	1886	248.66	249.37
15:15:00	167	1923	248.979	249.5
15:30:00	160	2413	249.24	249.7
15:45:00	362	5235	248.75	249.71
16:00:00	13	2806	248.89	248.89
09:30:00	32	633	247.72	249.7
09:45:00	44	681	247.365	249.01
10:00:00	87	1219	248.561	249.65
10:15:00	74	549	247.79	249.68
10:30:00	70	1030	249.1	249.892
10:45:00	65	1174	249.065	250.19
11:00:00	28	330	248.86	249.836
11:15:00	56	451	248.1	248.99
11:30:00	67	537	247.71	248.328
11:45:00	69	419	247.72	248.32
12:00:00	99	1001	247.37	248.065
12:15:00	86	653	247.5	248.23
12:30:00	87	858	247.768	248.74
12:45:00	89	980	248.338	248.78
13:00:00	88	1135	248.45	248.99
13:15:00	75	822	248.64	249.03
13:30:00	56	704	248.929	249.529
13:45:00	82	1082	248.66	249.67
14:00:00	55	895	248.58	249.095
14:15:00	53	936	248.41	249.09
14:30:00	105	1378	248.38	248.794
14:45:00	109	1613	248.086	248.93
15:00:00	142	1886	248.66	249.37
15:15:00	167	1923	248.979	249.5
15:30:00	160	2413	249.24	249.7
15:45:00	362	5235	248.75	249.71
16:00:00	13	2806	248.89	248.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.