Short selling detail for NDSN on 2024-10-25

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 17 240 249.31 251.6
09:45:00 39 359 249.337 250.89
10:00:00 66 1067 249.75 251.29
10:15:00 72 724 250.525 251.29
10:30:00 66 480 250.195 251.133
10:45:00 82 605 249.785 250.955
11:00:00 85 743 249.54 250.49
11:15:00 72 2481 248.96 250.06
11:30:00 62 273 248.415 249.345
11:45:00 67 523 248.455 249.83
12:00:00 90 735 249.1 249.85
12:15:00 41 364 249.24 249.625
12:30:00 93 926 249.115 249.648
12:45:00 52 341 249.125 249.581
13:00:00 40 208 248.72 249.25
13:15:00 43 305 247.95 248.97
13:30:00 59 575 248.21 248.97
13:45:00 59 581 248.2 248.833
14:00:00 62 447 248.022 248.44
14:15:00 66 319 247.92 248.83
14:30:00 96 491 248.398 248.91
14:45:00 83 598 248.69 249.25
15:00:00 84 1109 248.77 249.25
15:15:00 94 1959 248.33 249.02
15:30:00 97 574 248.36 248.85
15:45:00 269 4283 247.835 248.78
09:30:00 17 240 249.31 251.6
09:45:00 39 359 249.337 250.89
10:00:00 66 1067 249.75 251.29
10:15:00 72 724 250.525 251.29
10:30:00 66 480 250.195 251.133
10:45:00 82 605 249.785 250.955
11:00:00 85 743 249.54 250.49
11:15:00 72 2481 248.96 250.06
11:30:00 62 273 248.415 249.345
11:45:00 67 523 248.455 249.83
12:00:00 90 735 249.1 249.85
12:15:00 41 364 249.24 249.625
12:30:00 93 926 249.115 249.648
12:45:00 52 341 249.125 249.581
13:00:00 40 208 248.72 249.25
13:15:00 43 305 247.95 248.97
13:30:00 59 575 248.21 248.97
13:45:00 59 581 248.2 248.833
14:00:00 62 447 248.022 248.44
14:15:00 66 319 247.92 248.83
14:30:00 96 491 248.398 248.91
14:45:00 83 598 248.69 249.25
15:00:00 84 1109 248.77 249.25
15:15:00 94 1959 248.33 249.02
15:30:00 97 574 248.36 248.85
15:45:00 269 4283 247.835 248.78

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	17	240	249.31	251.6
09:45:00	39	359	249.337	250.89
10:00:00	66	1067	249.75	251.29
10:15:00	72	724	250.525	251.29
10:30:00	66	480	250.195	251.133
10:45:00	82	605	249.785	250.955
11:00:00	85	743	249.54	250.49
11:15:00	72	2481	248.96	250.06
11:30:00	62	273	248.415	249.345
11:45:00	67	523	248.455	249.83
12:00:00	90	735	249.1	249.85
12:15:00	41	364	249.24	249.625
12:30:00	93	926	249.115	249.648
12:45:00	52	341	249.125	249.581
13:00:00	40	208	248.72	249.25
13:15:00	43	305	247.95	248.97
13:30:00	59	575	248.21	248.97
13:45:00	59	581	248.2	248.833
14:00:00	62	447	248.022	248.44
14:15:00	66	319	247.92	248.83
14:30:00	96	491	248.398	248.91
14:45:00	83	598	248.69	249.25
15:00:00	84	1109	248.77	249.25
15:15:00	94	1959	248.33	249.02
15:30:00	97	574	248.36	248.85
15:45:00	269	4283	247.835	248.78
09:30:00	17	240	249.31	251.6
09:45:00	39	359	249.337	250.89
10:00:00	66	1067	249.75	251.29
10:15:00	72	724	250.525	251.29
10:30:00	66	480	250.195	251.133
10:45:00	82	605	249.785	250.955
11:00:00	85	743	249.54	250.49
11:15:00	72	2481	248.96	250.06
11:30:00	62	273	248.415	249.345
11:45:00	67	523	248.455	249.83
12:00:00	90	735	249.1	249.85
12:15:00	41	364	249.24	249.625
12:30:00	93	926	249.115	249.648
12:45:00	52	341	249.125	249.581
13:00:00	40	208	248.72	249.25
13:15:00	43	305	247.95	248.97
13:30:00	59	575	248.21	248.97
13:45:00	59	581	248.2	248.833
14:00:00	62	447	248.022	248.44
14:15:00	66	319	247.92	248.83
14:30:00	96	491	248.398	248.91
14:45:00	83	598	248.69	249.25
15:00:00	84	1109	248.77	249.25
15:15:00	94	1959	248.33	249.02
15:30:00	97	574	248.36	248.85
15:45:00	269	4283	247.835	248.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.