Short selling detail for NDSN on 2024-10-28

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 19 215 248.15 251.5
09:45:00 21 109 250.785 252.38
10:00:00 49 362 250.44 251.64
10:15:00 67 535 250.48 251.95
10:30:00 42 522 250.57 251.445
10:45:00 53 616 250.58 251.545
11:00:00 69 1342 251.06 252.36
11:15:00 47 623 251.026 251.888
11:30:00 53 485 250.69 251.43
11:45:00 70 1000 250.455 251.23
12:00:00 63 666 250.44 251.07
12:15:00 79 396 250.59 251.153
12:30:00 67 519 250.22 251.04
12:45:00 65 1025 249.915 250.99
13:00:00 48 408 250.25 250.765
13:15:00 60 988 250.25 250.81
13:30:00 46 804 250.32 250.81
13:45:00 45 664 250.3 250.92
14:00:00 52 584 249.93 250.794
14:15:00 59 583 250.235 250.69
14:30:00 48 531 249.86 250.385
14:45:00 49 559 249.91 250.48
15:00:00 48 556 249.96 250.43
15:15:00 64 1391 249.65 250.87
15:30:00 114 1004 250.795 251.34
15:45:00 227 3737 250.24 251.295
16:00:00 8 533 250.37 250.37
09:30:00 19 215 248.15 251.5
09:45:00 21 109 250.785 252.38
10:00:00 49 362 250.44 251.64
10:15:00 67 535 250.48 251.95
10:30:00 42 522 250.57 251.445
10:45:00 53 616 250.58 251.545
11:00:00 69 1342 251.06 252.36
11:15:00 47 623 251.026 251.888
11:30:00 53 485 250.69 251.43
11:45:00 70 1000 250.455 251.23
12:00:00 63 666 250.44 251.07
12:15:00 79 396 250.59 251.153
12:30:00 67 519 250.22 251.04
12:45:00 65 1025 249.915 250.99
13:00:00 48 408 250.25 250.765
13:15:00 60 988 250.25 250.81
13:30:00 46 804 250.32 250.81
13:45:00 45 664 250.3 250.92
14:00:00 52 584 249.93 250.794
14:15:00 59 583 250.235 250.69
14:30:00 48 531 249.86 250.385
14:45:00 49 559 249.91 250.48
15:00:00 48 556 249.96 250.43
15:15:00 64 1391 249.65 250.87
15:30:00 114 1004 250.795 251.34
15:45:00 227 3737 250.24 251.295
16:00:00 8 533 250.37 250.37

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	19	215	248.15	251.5
09:45:00	21	109	250.785	252.38
10:00:00	49	362	250.44	251.64
10:15:00	67	535	250.48	251.95
10:30:00	42	522	250.57	251.445
10:45:00	53	616	250.58	251.545
11:00:00	69	1342	251.06	252.36
11:15:00	47	623	251.026	251.888
11:30:00	53	485	250.69	251.43
11:45:00	70	1000	250.455	251.23
12:00:00	63	666	250.44	251.07
12:15:00	79	396	250.59	251.153
12:30:00	67	519	250.22	251.04
12:45:00	65	1025	249.915	250.99
13:00:00	48	408	250.25	250.765
13:15:00	60	988	250.25	250.81
13:30:00	46	804	250.32	250.81
13:45:00	45	664	250.3	250.92
14:00:00	52	584	249.93	250.794
14:15:00	59	583	250.235	250.69
14:30:00	48	531	249.86	250.385
14:45:00	49	559	249.91	250.48
15:00:00	48	556	249.96	250.43
15:15:00	64	1391	249.65	250.87
15:30:00	114	1004	250.795	251.34
15:45:00	227	3737	250.24	251.295
16:00:00	8	533	250.37	250.37
09:30:00	19	215	248.15	251.5
09:45:00	21	109	250.785	252.38
10:00:00	49	362	250.44	251.64
10:15:00	67	535	250.48	251.95
10:30:00	42	522	250.57	251.445
10:45:00	53	616	250.58	251.545
11:00:00	69	1342	251.06	252.36
11:15:00	47	623	251.026	251.888
11:30:00	53	485	250.69	251.43
11:45:00	70	1000	250.455	251.23
12:00:00	63	666	250.44	251.07
12:15:00	79	396	250.59	251.153
12:30:00	67	519	250.22	251.04
12:45:00	65	1025	249.915	250.99
13:00:00	48	408	250.25	250.765
13:15:00	60	988	250.25	250.81
13:30:00	46	804	250.32	250.81
13:45:00	45	664	250.3	250.92
14:00:00	52	584	249.93	250.794
14:15:00	59	583	250.235	250.69
14:30:00	48	531	249.86	250.385
14:45:00	49	559	249.91	250.48
15:00:00	48	556	249.96	250.43
15:15:00	64	1391	249.65	250.87
15:30:00	114	1004	250.795	251.34
15:45:00	227	3737	250.24	251.295
16:00:00	8	533	250.37	250.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.