Short selling detail for NDSN on 2024-10-29

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 58 510 246.3 249.78
09:45:00 55 1265 247 248.41
10:00:00 52 1173 246.92 248.3
10:15:00 50 610 248.09 249.84
10:30:00 63 471 249.365 250.22
10:45:00 102 1408 249.439 250.19
11:00:00 99 498 249.22 249.96
11:15:00 67 322 249.22 250.01
11:30:00 68 540 249.315 249.855
11:45:00 78 673 249.423 250.064
12:00:00 55 318 249.523 250.19
12:15:00 66 1331 249.68 250.246
12:30:00 51 479 249.716 249.96
12:45:00 103 1219 249.69 249.96
13:00:00 83 746 249.68 250.33
13:15:00 67 907 249.282 250.06
13:30:00 51 525 249.23 249.74
13:45:00 67 529 249.313 249.67
14:00:00 74 556 249.11 249.59
14:15:00 77 1100 249.165 249.83
14:30:00 52 727 249.699 249.94
14:45:00 40 319 249.49 249.86
15:00:00 59 638 249.2 249.86
15:15:00 106 1429 249.16 249.49
15:30:00 139 1585 248.898 249.441
15:45:00 238 5382 248.667 249.47
16:00:00 7 607 249.14 249.14
17:00:00 1 460 249.14 249.14
09:30:00 58 510 246.3 249.78
09:45:00 55 1265 247 248.41
10:00:00 52 1173 246.92 248.3
10:15:00 50 610 248.09 249.84
10:30:00 63 471 249.365 250.22
10:45:00 102 1408 249.439 250.19
11:00:00 99 498 249.22 249.96
11:15:00 67 322 249.22 250.01
11:30:00 68 540 249.315 249.855
11:45:00 78 673 249.423 250.064
12:00:00 55 318 249.523 250.19
12:15:00 66 1331 249.68 250.246
12:30:00 51 479 249.716 249.96
12:45:00 103 1219 249.69 249.96
13:00:00 83 746 249.68 250.33
13:15:00 67 907 249.282 250.06
13:30:00 51 525 249.23 249.74
13:45:00 67 529 249.313 249.67
14:00:00 74 556 249.11 249.59
14:15:00 77 1100 249.165 249.83
14:30:00 52 727 249.699 249.94
14:45:00 40 319 249.49 249.86
15:00:00 59 638 249.2 249.86
15:15:00 106 1429 249.16 249.49
15:30:00 139 1585 248.898 249.441
15:45:00 238 5382 248.667 249.47
16:00:00 7 607 249.14 249.14
17:00:00 1 460 249.14 249.14

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	58	510	246.3	249.78
09:45:00	55	1265	247	248.41
10:00:00	52	1173	246.92	248.3
10:15:00	50	610	248.09	249.84
10:30:00	63	471	249.365	250.22
10:45:00	102	1408	249.439	250.19
11:00:00	99	498	249.22	249.96
11:15:00	67	322	249.22	250.01
11:30:00	68	540	249.315	249.855
11:45:00	78	673	249.423	250.064
12:00:00	55	318	249.523	250.19
12:15:00	66	1331	249.68	250.246
12:30:00	51	479	249.716	249.96
12:45:00	103	1219	249.69	249.96
13:00:00	83	746	249.68	250.33
13:15:00	67	907	249.282	250.06
13:30:00	51	525	249.23	249.74
13:45:00	67	529	249.313	249.67
14:00:00	74	556	249.11	249.59
14:15:00	77	1100	249.165	249.83
14:30:00	52	727	249.699	249.94
14:45:00	40	319	249.49	249.86
15:00:00	59	638	249.2	249.86
15:15:00	106	1429	249.16	249.49
15:30:00	139	1585	248.898	249.441
15:45:00	238	5382	248.667	249.47
16:00:00	7	607	249.14	249.14
17:00:00	1	460	249.14	249.14
09:30:00	58	510	246.3	249.78
09:45:00	55	1265	247	248.41
10:00:00	52	1173	246.92	248.3
10:15:00	50	610	248.09	249.84
10:30:00	63	471	249.365	250.22
10:45:00	102	1408	249.439	250.19
11:00:00	99	498	249.22	249.96
11:15:00	67	322	249.22	250.01
11:30:00	68	540	249.315	249.855
11:45:00	78	673	249.423	250.064
12:00:00	55	318	249.523	250.19
12:15:00	66	1331	249.68	250.246
12:30:00	51	479	249.716	249.96
12:45:00	103	1219	249.69	249.96
13:00:00	83	746	249.68	250.33
13:15:00	67	907	249.282	250.06
13:30:00	51	525	249.23	249.74
13:45:00	67	529	249.313	249.67
14:00:00	74	556	249.11	249.59
14:15:00	77	1100	249.165	249.83
14:30:00	52	727	249.699	249.94
14:45:00	40	319	249.49	249.86
15:00:00	59	638	249.2	249.86
15:15:00	106	1429	249.16	249.49
15:30:00	139	1585	248.898	249.441
15:45:00	238	5382	248.667	249.47
16:00:00	7	607	249.14	249.14
17:00:00	1	460	249.14	249.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.