Short selling detail for NDSN on 2024-10-30

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 21 238 248.925 251.475
09:45:00 50 868 250.52 252.24
10:00:00 46 1068 251.48 253.19
10:15:00 51 753 251.5 252.74
10:30:00 42 279 251.05 252.41
10:45:00 62 843 250.8 251.62
11:00:00 50 336 250.595 251.15
11:15:00 58 1294 250.625 251.465
11:30:00 42 234 250.895 251.62
11:45:00 57 568 251.365 252.35
12:00:00 68 1186 251.65 252.51
12:15:00 47 303 251.16 251.769
12:30:00 55 568 251.01 252.22
12:45:00 37 718 251.305 251.9
13:00:00 49 264 251.18 251.57
13:15:00 58 1080 250.93 251.72
13:30:00 38 318 250.789 251.38
13:45:00 24 215 250.986 251.315
14:00:00 54 623 251.218 251.892
14:15:00 44 602 251.15 251.6
14:30:00 54 516 250.98 251.456
14:45:00 53 571 250.81 251.22
15:00:00 68 1398 250.66 251.29
15:15:00 50 617 250.99 251.329
15:30:00 84 857 250.98 251.6
15:45:00 232 3655 250.705 251.5
16:00:00 17 1092 250.88 250.88
09:30:00 21 238 248.925 251.475
09:45:00 50 868 250.52 252.24
10:00:00 46 1068 251.48 253.19
10:15:00 51 753 251.5 252.74
10:30:00 42 279 251.05 252.41
10:45:00 62 843 250.8 251.62
11:00:00 50 336 250.595 251.15
11:15:00 58 1294 250.625 251.465
11:30:00 42 234 250.895 251.62
11:45:00 57 568 251.365 252.35
12:00:00 68 1186 251.65 252.51
12:15:00 47 303 251.16 251.769
12:30:00 55 568 251.01 252.22
12:45:00 37 718 251.305 251.9
13:00:00 49 264 251.18 251.57
13:15:00 58 1080 250.93 251.72
13:30:00 38 318 250.789 251.38
13:45:00 24 215 250.986 251.315
14:00:00 54 623 251.218 251.892
14:15:00 44 602 251.15 251.6
14:30:00 54 516 250.98 251.456
14:45:00 53 571 250.81 251.22
15:00:00 68 1398 250.66 251.29
15:15:00 50 617 250.99 251.329
15:30:00 84 857 250.98 251.6
15:45:00 232 3655 250.705 251.5
16:00:00 17 1092 250.88 250.88

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	21	238	248.925	251.475
09:45:00	50	868	250.52	252.24
10:00:00	46	1068	251.48	253.19
10:15:00	51	753	251.5	252.74
10:30:00	42	279	251.05	252.41
10:45:00	62	843	250.8	251.62
11:00:00	50	336	250.595	251.15
11:15:00	58	1294	250.625	251.465
11:30:00	42	234	250.895	251.62
11:45:00	57	568	251.365	252.35
12:00:00	68	1186	251.65	252.51
12:15:00	47	303	251.16	251.769
12:30:00	55	568	251.01	252.22
12:45:00	37	718	251.305	251.9
13:00:00	49	264	251.18	251.57
13:15:00	58	1080	250.93	251.72
13:30:00	38	318	250.789	251.38
13:45:00	24	215	250.986	251.315
14:00:00	54	623	251.218	251.892
14:15:00	44	602	251.15	251.6
14:30:00	54	516	250.98	251.456
14:45:00	53	571	250.81	251.22
15:00:00	68	1398	250.66	251.29
15:15:00	50	617	250.99	251.329
15:30:00	84	857	250.98	251.6
15:45:00	232	3655	250.705	251.5
16:00:00	17	1092	250.88	250.88
09:30:00	21	238	248.925	251.475
09:45:00	50	868	250.52	252.24
10:00:00	46	1068	251.48	253.19
10:15:00	51	753	251.5	252.74
10:30:00	42	279	251.05	252.41
10:45:00	62	843	250.8	251.62
11:00:00	50	336	250.595	251.15
11:15:00	58	1294	250.625	251.465
11:30:00	42	234	250.895	251.62
11:45:00	57	568	251.365	252.35
12:00:00	68	1186	251.65	252.51
12:15:00	47	303	251.16	251.769
12:30:00	55	568	251.01	252.22
12:45:00	37	718	251.305	251.9
13:00:00	49	264	251.18	251.57
13:15:00	58	1080	250.93	251.72
13:30:00	38	318	250.789	251.38
13:45:00	24	215	250.986	251.315
14:00:00	54	623	251.218	251.892
14:15:00	44	602	251.15	251.6
14:30:00	54	516	250.98	251.456
14:45:00	53	571	250.81	251.22
15:00:00	68	1398	250.66	251.29
15:15:00	50	617	250.99	251.329
15:30:00	84	857	250.98	251.6
15:45:00	232	3655	250.705	251.5
16:00:00	17	1092	250.88	250.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.