Short selling detail for NDSN on 2024-10-31

Stock Name	Nordson Corporation
Ticker	NDSN(USD) NASDAQ

Time Number of Short Trades Number of NDSN Shares Shorted Lowest NDSN Selling Price Highest NDSN Selling Price
09:30:00 29 826 248.785 251.275
09:45:00 28 596 248.845 251.395
10:00:00 44 520 249.9 250.93
10:15:00 42 506 249.44 250.7
10:30:00 38 339 249.56 250.62
10:45:00 33 206 249.5 250.41
11:00:00 44 346 249.09 249.83
11:15:00 54 336 248.948 249.81
11:30:00 33 428 248.88 249.85
11:45:00 49 541 249.33 249.925
12:00:00 53 578 249.565 250.1
12:15:00 46 604 249.62 250.41
12:30:00 32 642 249.66 250.864
12:45:00 47 803 250.229 250.92
13:00:00 50 777 250.724 251.3
13:15:00 45 541 249.97 250.801
13:30:00 40 486 249.79 250.259
13:45:00 49 482 249.35 250.05
14:00:00 50 1183 249.38 249.98
14:15:00 44 500 249.42 249.88
14:30:00 79 556 249.37 249.87
14:45:00 57 369 249.24 249.79
15:00:00 60 747 249.174 249.82
15:15:00 94 731 248.99 249.57
15:30:00 112 804 248.65 249.204
15:45:00 202 3928 247.77 249.16
16:00:00 16 8388 247.883 247.89
16:45:00 1 656 247.89 247.89
09:30:00 29 826 248.785 251.275
09:45:00 28 596 248.845 251.395
10:00:00 44 520 249.9 250.93
10:15:00 42 506 249.44 250.7
10:30:00 38 339 249.56 250.62
10:45:00 33 206 249.5 250.41
11:00:00 44 346 249.09 249.83
11:15:00 54 336 248.948 249.81
11:30:00 33 428 248.88 249.85
11:45:00 49 541 249.33 249.925
12:00:00 53 578 249.565 250.1
12:15:00 46 604 249.62 250.41
12:30:00 32 642 249.66 250.864
12:45:00 47 803 250.229 250.92
13:00:00 50 777 250.724 251.3
13:15:00 45 541 249.97 250.801
13:30:00 40 486 249.79 250.259
13:45:00 49 482 249.35 250.05
14:00:00 50 1183 249.38 249.98
14:15:00 44 500 249.42 249.88
14:30:00 79 556 249.37 249.87
14:45:00 57 369 249.24 249.79
15:00:00 60 747 249.174 249.82
15:15:00 94 731 248.99 249.57
15:30:00 112 804 248.65 249.204
15:45:00 202 3928 247.77 249.16
16:00:00 16 8388 247.883 247.89
16:45:00 1 656 247.89 247.89

Time	Number of Short Trades	Number of NDSN Shares Shorted	Lowest NDSN Selling Price	Highest NDSN Selling Price
09:30:00	29	826	248.785	251.275
09:45:00	28	596	248.845	251.395
10:00:00	44	520	249.9	250.93
10:15:00	42	506	249.44	250.7
10:30:00	38	339	249.56	250.62
10:45:00	33	206	249.5	250.41
11:00:00	44	346	249.09	249.83
11:15:00	54	336	248.948	249.81
11:30:00	33	428	248.88	249.85
11:45:00	49	541	249.33	249.925
12:00:00	53	578	249.565	250.1
12:15:00	46	604	249.62	250.41
12:30:00	32	642	249.66	250.864
12:45:00	47	803	250.229	250.92
13:00:00	50	777	250.724	251.3
13:15:00	45	541	249.97	250.801
13:30:00	40	486	249.79	250.259
13:45:00	49	482	249.35	250.05
14:00:00	50	1183	249.38	249.98
14:15:00	44	500	249.42	249.88
14:30:00	79	556	249.37	249.87
14:45:00	57	369	249.24	249.79
15:00:00	60	747	249.174	249.82
15:15:00	94	731	248.99	249.57
15:30:00	112	804	248.65	249.204
15:45:00	202	3928	247.77	249.16
16:00:00	16	8388	247.883	247.89
16:45:00	1	656	247.89	247.89
09:30:00	29	826	248.785	251.275
09:45:00	28	596	248.845	251.395
10:00:00	44	520	249.9	250.93
10:15:00	42	506	249.44	250.7
10:30:00	38	339	249.56	250.62
10:45:00	33	206	249.5	250.41
11:00:00	44	346	249.09	249.83
11:15:00	54	336	248.948	249.81
11:30:00	33	428	248.88	249.85
11:45:00	49	541	249.33	249.925
12:00:00	53	578	249.565	250.1
12:15:00	46	604	249.62	250.41
12:30:00	32	642	249.66	250.864
12:45:00	47	803	250.229	250.92
13:00:00	50	777	250.724	251.3
13:15:00	45	541	249.97	250.801
13:30:00	40	486	249.79	250.259
13:45:00	49	482	249.35	250.05
14:00:00	50	1183	249.38	249.98
14:15:00	44	500	249.42	249.88
14:30:00	79	556	249.37	249.87
14:45:00	57	369	249.24	249.79
15:00:00	60	747	249.174	249.82
15:15:00	94	731	248.99	249.57
15:30:00	112	804	248.65	249.204
15:45:00	202	3928	247.77	249.16
16:00:00	16	8388	247.883	247.89
16:45:00	1	656	247.89	247.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.