Short selling detail for NE on 2024-10-18

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 2 16 33.37 33.43
08:45:00 1 100 33.47 33.47
09:30:00 62 4712 33.055 33.4663
09:45:00 103 9392 32.87 33.1899
10:00:00 132 8202 32.69 33.0159
10:15:00 168 11179 32.65 32.7799
10:30:00 132 13014 32.6 32.77
10:45:00 136 8495 32.55 32.63
11:00:00 278 12942 32.5 32.67
11:15:00 140 4551 32.56 32.65
11:30:00 116 5332 32.6 32.75
11:45:00 158 6380 32.6571 32.75
12:00:00 198 18312 32.65 32.8665
12:15:00 176 12843 32.8215 32.96
12:30:00 129 3868 32.695 32.8977
12:45:00 198 7180 32.66 32.72
13:00:00 209 7251 32.62 32.7099
13:15:00 192 5854 32.6299 32.71
13:30:00 206 7263 32.645 32.76
13:45:00 268 14316 32.73 32.87
14:00:00 234 7997 32.7477 32.826
14:15:00 245 10471 32.65 32.81
14:30:00 228 10928 32.61 32.6889
14:45:00 273 12823 32.575 32.65
15:00:00 337 18959 32.61 32.655
15:15:00 393 22518 32.56 32.635
15:30:00 552 34210 32.53 32.7
15:45:00 925 61638 32.53 32.6084
16:00:00 8 61930 32.54 32.54
18:30:00 1 35 33.15 33.15
08:00:00 2 16 33.37 33.43
08:45:00 1 100 33.47 33.47
09:30:00 62 4712 33.055 33.4663
09:45:00 103 9392 32.87 33.1899
10:00:00 132 8202 32.69 33.0159
10:15:00 168 11179 32.65 32.7799
10:30:00 132 13014 32.6 32.77
10:45:00 136 8495 32.55 32.63
11:00:00 278 12942 32.5 32.67
11:15:00 140 4551 32.56 32.65
11:30:00 116 5332 32.6 32.75
11:45:00 158 6380 32.6571 32.75
12:00:00 198 18312 32.65 32.8665
12:15:00 176 12843 32.8215 32.96
12:30:00 129 3868 32.695 32.8977
12:45:00 198 7180 32.66 32.72
13:00:00 209 7251 32.62 32.7099
13:15:00 192 5854 32.6299 32.71
13:30:00 206 7263 32.645 32.76
13:45:00 268 14316 32.73 32.87
14:00:00 234 7997 32.7477 32.826
14:15:00 245 10471 32.65 32.81
14:30:00 228 10928 32.61 32.6889
14:45:00 273 12823 32.575 32.65
15:00:00 337 18959 32.61 32.655
15:15:00 393 22518 32.56 32.635
15:30:00 552 34210 32.53 32.7
15:45:00 925 61638 32.53 32.6084
16:00:00 8 61930 32.54 32.54
18:30:00 1 35 33.15 33.15

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	2	16	33.37	33.43
08:45:00	1	100	33.47	33.47
09:30:00	62	4712	33.055	33.4663
09:45:00	103	9392	32.87	33.1899
10:00:00	132	8202	32.69	33.0159
10:15:00	168	11179	32.65	32.7799
10:30:00	132	13014	32.6	32.77
10:45:00	136	8495	32.55	32.63
11:00:00	278	12942	32.5	32.67
11:15:00	140	4551	32.56	32.65
11:30:00	116	5332	32.6	32.75
11:45:00	158	6380	32.6571	32.75
12:00:00	198	18312	32.65	32.8665
12:15:00	176	12843	32.8215	32.96
12:30:00	129	3868	32.695	32.8977
12:45:00	198	7180	32.66	32.72
13:00:00	209	7251	32.62	32.7099
13:15:00	192	5854	32.6299	32.71
13:30:00	206	7263	32.645	32.76
13:45:00	268	14316	32.73	32.87
14:00:00	234	7997	32.7477	32.826
14:15:00	245	10471	32.65	32.81
14:30:00	228	10928	32.61	32.6889
14:45:00	273	12823	32.575	32.65
15:00:00	337	18959	32.61	32.655
15:15:00	393	22518	32.56	32.635
15:30:00	552	34210	32.53	32.7
15:45:00	925	61638	32.53	32.6084
16:00:00	8	61930	32.54	32.54
18:30:00	1	35	33.15	33.15
08:00:00	2	16	33.37	33.43
08:45:00	1	100	33.47	33.47
09:30:00	62	4712	33.055	33.4663
09:45:00	103	9392	32.87	33.1899
10:00:00	132	8202	32.69	33.0159
10:15:00	168	11179	32.65	32.7799
10:30:00	132	13014	32.6	32.77
10:45:00	136	8495	32.55	32.63
11:00:00	278	12942	32.5	32.67
11:15:00	140	4551	32.56	32.65
11:30:00	116	5332	32.6	32.75
11:45:00	158	6380	32.6571	32.75
12:00:00	198	18312	32.65	32.8665
12:15:00	176	12843	32.8215	32.96
12:30:00	129	3868	32.695	32.8977
12:45:00	198	7180	32.66	32.72
13:00:00	209	7251	32.62	32.7099
13:15:00	192	5854	32.6299	32.71
13:30:00	206	7263	32.645	32.76
13:45:00	268	14316	32.73	32.87
14:00:00	234	7997	32.7477	32.826
14:15:00	245	10471	32.65	32.81
14:30:00	228	10928	32.61	32.6889
14:45:00	273	12823	32.575	32.65
15:00:00	337	18959	32.61	32.655
15:15:00	393	22518	32.56	32.635
15:30:00	552	34210	32.53	32.7
15:45:00	925	61638	32.53	32.6084
16:00:00	8	61930	32.54	32.54
18:30:00	1	35	33.15	33.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.