Short selling detail for NE on 2024-10-21

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 2 2020 32.6205 32.79
09:30:00 206 9776 32.49 32.9019
09:45:00 195 8057 32.39 32.6601
10:00:00 241 10328 32.16 32.5388
10:15:00 164 14799 32.05 32.2553
10:30:00 120 11180 32.04 32.1508
10:45:00 169 15019 32.1048 32.18
11:00:00 183 9389 32.05 32.165
11:15:00 173 12800 31.9567 32.092
11:30:00 308 16246 31.87 31.9993
11:45:00 232 21337 31.83 31.985
12:00:00 126 9027 31.795 31.9068
12:15:00 125 7801 31.775 31.8223
12:30:00 111 8267 31.785 31.9
12:45:00 160 14539 31.882 32.07
13:00:00 145 11632 31.98 32.085
13:15:00 119 7819 32.0327 32.13
13:30:00 112 10861 32.05 32.148
13:45:00 189 17426 31.98 32.0774
14:00:00 168 11761 31.9 32
14:15:00 212 20354 31.928 32.27
14:30:00 209 26221 32.1685 32.272
14:45:00 184 12755 32.2302 32.361
15:00:00 225 15554 32.2648 32.3697
15:15:00 235 11788 32.26 32.3429
15:30:00 277 17398 32.21 32.29
15:45:00 734 58695 32.175 32.311
16:00:00 12 7593 31.7601 32.31
17:30:00 1 1 32.43 32.43
17:45:00 1 2 32.44 32.44
19:00:00 1 3 32.44 32.44
08:00:00 2 2020 32.6205 32.79
09:30:00 206 9776 32.49 32.9019
09:45:00 195 8057 32.39 32.6601
10:00:00 241 10328 32.16 32.5388
10:15:00 164 14799 32.05 32.2553
10:30:00 120 11180 32.04 32.1508
10:45:00 169 15019 32.1048 32.18
11:00:00 183 9389 32.05 32.165
11:15:00 173 12800 31.9567 32.092
11:30:00 308 16246 31.87 31.9993
11:45:00 232 21337 31.83 31.985
12:00:00 126 9027 31.795 31.9068
12:15:00 125 7801 31.775 31.8223
12:30:00 111 8267 31.785 31.9
12:45:00 160 14539 31.882 32.07
13:00:00 145 11632 31.98 32.085
13:15:00 119 7819 32.0327 32.13
13:30:00 112 10861 32.05 32.148
13:45:00 189 17426 31.98 32.0774
14:00:00 168 11761 31.9 32
14:15:00 212 20354 31.928 32.27
14:30:00 209 26221 32.1685 32.272
14:45:00 184 12755 32.2302 32.361
15:00:00 225 15554 32.2648 32.3697
15:15:00 235 11788 32.26 32.3429
15:30:00 277 17398 32.21 32.29
15:45:00 734 58695 32.175 32.311
16:00:00 12 7593 31.7601 32.31
17:30:00 1 1 32.43 32.43
17:45:00 1 2 32.44 32.44
19:00:00 1 3 32.44 32.44

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	2	2020	32.6205	32.79
09:30:00	206	9776	32.49	32.9019
09:45:00	195	8057	32.39	32.6601
10:00:00	241	10328	32.16	32.5388
10:15:00	164	14799	32.05	32.2553
10:30:00	120	11180	32.04	32.1508
10:45:00	169	15019	32.1048	32.18
11:00:00	183	9389	32.05	32.165
11:15:00	173	12800	31.9567	32.092
11:30:00	308	16246	31.87	31.9993
11:45:00	232	21337	31.83	31.985
12:00:00	126	9027	31.795	31.9068
12:15:00	125	7801	31.775	31.8223
12:30:00	111	8267	31.785	31.9
12:45:00	160	14539	31.882	32.07
13:00:00	145	11632	31.98	32.085
13:15:00	119	7819	32.0327	32.13
13:30:00	112	10861	32.05	32.148
13:45:00	189	17426	31.98	32.0774
14:00:00	168	11761	31.9	32
14:15:00	212	20354	31.928	32.27
14:30:00	209	26221	32.1685	32.272
14:45:00	184	12755	32.2302	32.361
15:00:00	225	15554	32.2648	32.3697
15:15:00	235	11788	32.26	32.3429
15:30:00	277	17398	32.21	32.29
15:45:00	734	58695	32.175	32.311
16:00:00	12	7593	31.7601	32.31
17:30:00	1	1	32.43	32.43
17:45:00	1	2	32.44	32.44
19:00:00	1	3	32.44	32.44
08:00:00	2	2020	32.6205	32.79
09:30:00	206	9776	32.49	32.9019
09:45:00	195	8057	32.39	32.6601
10:00:00	241	10328	32.16	32.5388
10:15:00	164	14799	32.05	32.2553
10:30:00	120	11180	32.04	32.1508
10:45:00	169	15019	32.1048	32.18
11:00:00	183	9389	32.05	32.165
11:15:00	173	12800	31.9567	32.092
11:30:00	308	16246	31.87	31.9993
11:45:00	232	21337	31.83	31.985
12:00:00	126	9027	31.795	31.9068
12:15:00	125	7801	31.775	31.8223
12:30:00	111	8267	31.785	31.9
12:45:00	160	14539	31.882	32.07
13:00:00	145	11632	31.98	32.085
13:15:00	119	7819	32.0327	32.13
13:30:00	112	10861	32.05	32.148
13:45:00	189	17426	31.98	32.0774
14:00:00	168	11761	31.9	32
14:15:00	212	20354	31.928	32.27
14:30:00	209	26221	32.1685	32.272
14:45:00	184	12755	32.2302	32.361
15:00:00	225	15554	32.2648	32.3697
15:15:00	235	11788	32.26	32.3429
15:30:00	277	17398	32.21	32.29
15:45:00	734	58695	32.175	32.311
16:00:00	12	7593	31.7601	32.31
17:30:00	1	1	32.43	32.43
17:45:00	1	2	32.44	32.44
19:00:00	1	3	32.44	32.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.