Short selling detail for NE on 2024-10-22

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 3 114 32.29 32.36
09:00:00 2 101 32.35 32.35
09:30:00 125 9463 32.07 32.4882
09:45:00 203 32159 31.9988 32.38
10:00:00 169 14951 32.175 32.39
10:15:00 158 13951 32.215 32.37
10:30:00 205 19388 32.205 32.4162
10:45:00 270 13774 32.3499 32.5
11:00:00 220 12810 32.26 32.48
11:15:00 128 3547 32.42 32.5
11:30:00 171 21762 32.25 32.51
11:45:00 180 9220 32.3036 32.41
12:00:00 112 4701 32.36 32.42
12:15:00 158 6167 32.33 32.475
12:30:00 125 3282 32.44 32.49
12:45:00 126 5051 32.46 32.52
13:00:00 125 3733 32.4488 32.54
13:15:00 153 8468 32.4 32.4699
13:30:00 167 7564 32.4 32.5115
13:45:00 174 7020 32.43 32.54
14:00:00 152 6483 32.46 32.62
14:15:00 124 5841 32.5288 32.5914
14:30:00 178 8509 32.545 32.64
14:45:00 171 6492 32.5496 32.6031
15:00:00 152 12209 32.45 32.57
15:15:00 287 19261 32.455 32.54
15:30:00 461 37790 32.472 32.58
15:45:00 826 69755 32.45 32.65
16:00:00 10 1761 32.6 32.615
16:15:00 2 45 33 33
08:00:00 3 114 32.29 32.36
09:00:00 2 101 32.35 32.35
09:30:00 125 9463 32.07 32.4882
09:45:00 203 32159 31.9988 32.38
10:00:00 169 14951 32.175 32.39
10:15:00 158 13951 32.215 32.37
10:30:00 205 19388 32.205 32.4162
10:45:00 270 13774 32.3499 32.5
11:00:00 220 12810 32.26 32.48
11:15:00 128 3547 32.42 32.5
11:30:00 171 21762 32.25 32.51
11:45:00 180 9220 32.3036 32.41
12:00:00 112 4701 32.36 32.42
12:15:00 158 6167 32.33 32.475
12:30:00 125 3282 32.44 32.49
12:45:00 126 5051 32.46 32.52
13:00:00 125 3733 32.4488 32.54
13:15:00 153 8468 32.4 32.4699
13:30:00 167 7564 32.4 32.5115
13:45:00 174 7020 32.43 32.54
14:00:00 152 6483 32.46 32.62
14:15:00 124 5841 32.5288 32.5914
14:30:00 178 8509 32.545 32.64
14:45:00 171 6492 32.5496 32.6031
15:00:00 152 12209 32.45 32.57
15:15:00 287 19261 32.455 32.54
15:30:00 461 37790 32.472 32.58
15:45:00 826 69755 32.45 32.65
16:00:00 10 1761 32.6 32.615
16:15:00 2 45 33 33

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	3	114	32.29	32.36
09:00:00	2	101	32.35	32.35
09:30:00	125	9463	32.07	32.4882
09:45:00	203	32159	31.9988	32.38
10:00:00	169	14951	32.175	32.39
10:15:00	158	13951	32.215	32.37
10:30:00	205	19388	32.205	32.4162
10:45:00	270	13774	32.3499	32.5
11:00:00	220	12810	32.26	32.48
11:15:00	128	3547	32.42	32.5
11:30:00	171	21762	32.25	32.51
11:45:00	180	9220	32.3036	32.41
12:00:00	112	4701	32.36	32.42
12:15:00	158	6167	32.33	32.475
12:30:00	125	3282	32.44	32.49
12:45:00	126	5051	32.46	32.52
13:00:00	125	3733	32.4488	32.54
13:15:00	153	8468	32.4	32.4699
13:30:00	167	7564	32.4	32.5115
13:45:00	174	7020	32.43	32.54
14:00:00	152	6483	32.46	32.62
14:15:00	124	5841	32.5288	32.5914
14:30:00	178	8509	32.545	32.64
14:45:00	171	6492	32.5496	32.6031
15:00:00	152	12209	32.45	32.57
15:15:00	287	19261	32.455	32.54
15:30:00	461	37790	32.472	32.58
15:45:00	826	69755	32.45	32.65
16:00:00	10	1761	32.6	32.615
16:15:00	2	45	33	33
08:00:00	3	114	32.29	32.36
09:00:00	2	101	32.35	32.35
09:30:00	125	9463	32.07	32.4882
09:45:00	203	32159	31.9988	32.38
10:00:00	169	14951	32.175	32.39
10:15:00	158	13951	32.215	32.37
10:30:00	205	19388	32.205	32.4162
10:45:00	270	13774	32.3499	32.5
11:00:00	220	12810	32.26	32.48
11:15:00	128	3547	32.42	32.5
11:30:00	171	21762	32.25	32.51
11:45:00	180	9220	32.3036	32.41
12:00:00	112	4701	32.36	32.42
12:15:00	158	6167	32.33	32.475
12:30:00	125	3282	32.44	32.49
12:45:00	126	5051	32.46	32.52
13:00:00	125	3733	32.4488	32.54
13:15:00	153	8468	32.4	32.4699
13:30:00	167	7564	32.4	32.5115
13:45:00	174	7020	32.43	32.54
14:00:00	152	6483	32.46	32.62
14:15:00	124	5841	32.5288	32.5914
14:30:00	178	8509	32.545	32.64
14:45:00	171	6492	32.5496	32.6031
15:00:00	152	12209	32.45	32.57
15:15:00	287	19261	32.455	32.54
15:30:00	461	37790	32.472	32.58
15:45:00	826	69755	32.45	32.65
16:00:00	10	1761	32.6	32.615
16:15:00	2	45	33	33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.