Short selling detail for NE on 2024-10-23

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 2 5 32.334 32.35
09:30:00 165 18600 31.715 32.29
09:45:00 100 10653 31.77 32.0599
10:00:00 169 11611 31.8 32.08
10:15:00 108 9995 31.8 31.96
10:30:00 136 10991 31.59 31.8353
10:45:00 240 15949 31.374 31.62
11:00:00 150 8273 31.41 31.5
11:15:00 247 21599 31.32 31.4524
11:30:00 265 22809 31.3711 31.65
11:45:00 257 18501 31.6105 31.79
12:00:00 236 20928 31.7083 31.795
12:15:00 190 12790 31.7488 31.86
12:30:00 212 10491 31.785 31.88
12:45:00 218 10736 31.72 31.8285
13:00:00 216 10260 31.62 31.7505
13:15:00 143 6504 31.6577 31.7706
13:30:00 125 8756 31.58 31.77
13:45:00 138 6283 31.48 31.6463
14:00:00 152 8905 31.3 31.5248
14:15:00 204 12670 31.29 31.405
14:30:00 179 9524 31.365 31.44
14:45:00 237 14674 31.37 31.44
15:00:00 171 9656 31.26 31.39
15:15:00 194 10739 31.25 31.35
15:30:00 234 21243 31.26 31.465
15:45:00 480 44370 31.371 31.52
16:00:00 9 16253 31.46 31.46
16:15:00 2 2 32.52 32.52
18:45:00 2 2 31.8 31.8
19:00:00 1 25 32.52 32.52
19:30:00 2 200 32.4425 32.52
08:00:00 2 5 32.334 32.35
09:30:00 165 18600 31.715 32.29
09:45:00 100 10653 31.77 32.0599
10:00:00 169 11611 31.8 32.08
10:15:00 108 9995 31.8 31.96
10:30:00 136 10991 31.59 31.8353
10:45:00 240 15949 31.374 31.62
11:00:00 150 8273 31.41 31.5
11:15:00 247 21599 31.32 31.4524
11:30:00 265 22809 31.3711 31.65
11:45:00 257 18501 31.6105 31.79
12:00:00 236 20928 31.7083 31.795
12:15:00 190 12790 31.7488 31.86
12:30:00 212 10491 31.785 31.88
12:45:00 218 10736 31.72 31.8285
13:00:00 216 10260 31.62 31.7505
13:15:00 143 6504 31.6577 31.7706
13:30:00 125 8756 31.58 31.77
13:45:00 138 6283 31.48 31.6463
14:00:00 152 8905 31.3 31.5248
14:15:00 204 12670 31.29 31.405
14:30:00 179 9524 31.365 31.44
14:45:00 237 14674 31.37 31.44
15:00:00 171 9656 31.26 31.39
15:15:00 194 10739 31.25 31.35
15:30:00 234 21243 31.26 31.465
15:45:00 480 44370 31.371 31.52
16:00:00 9 16253 31.46 31.46
16:15:00 2 2 32.52 32.52
18:45:00 2 2 31.8 31.8
19:00:00 1 25 32.52 32.52
19:30:00 2 200 32.4425 32.52

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	2	5	32.334	32.35
09:30:00	165	18600	31.715	32.29
09:45:00	100	10653	31.77	32.0599
10:00:00	169	11611	31.8	32.08
10:15:00	108	9995	31.8	31.96
10:30:00	136	10991	31.59	31.8353
10:45:00	240	15949	31.374	31.62
11:00:00	150	8273	31.41	31.5
11:15:00	247	21599	31.32	31.4524
11:30:00	265	22809	31.3711	31.65
11:45:00	257	18501	31.6105	31.79
12:00:00	236	20928	31.7083	31.795
12:15:00	190	12790	31.7488	31.86
12:30:00	212	10491	31.785	31.88
12:45:00	218	10736	31.72	31.8285
13:00:00	216	10260	31.62	31.7505
13:15:00	143	6504	31.6577	31.7706
13:30:00	125	8756	31.58	31.77
13:45:00	138	6283	31.48	31.6463
14:00:00	152	8905	31.3	31.5248
14:15:00	204	12670	31.29	31.405
14:30:00	179	9524	31.365	31.44
14:45:00	237	14674	31.37	31.44
15:00:00	171	9656	31.26	31.39
15:15:00	194	10739	31.25	31.35
15:30:00	234	21243	31.26	31.465
15:45:00	480	44370	31.371	31.52
16:00:00	9	16253	31.46	31.46
16:15:00	2	2	32.52	32.52
18:45:00	2	2	31.8	31.8
19:00:00	1	25	32.52	32.52
19:30:00	2	200	32.4425	32.52
08:00:00	2	5	32.334	32.35
09:30:00	165	18600	31.715	32.29
09:45:00	100	10653	31.77	32.0599
10:00:00	169	11611	31.8	32.08
10:15:00	108	9995	31.8	31.96
10:30:00	136	10991	31.59	31.8353
10:45:00	240	15949	31.374	31.62
11:00:00	150	8273	31.41	31.5
11:15:00	247	21599	31.32	31.4524
11:30:00	265	22809	31.3711	31.65
11:45:00	257	18501	31.6105	31.79
12:00:00	236	20928	31.7083	31.795
12:15:00	190	12790	31.7488	31.86
12:30:00	212	10491	31.785	31.88
12:45:00	218	10736	31.72	31.8285
13:00:00	216	10260	31.62	31.7505
13:15:00	143	6504	31.6577	31.7706
13:30:00	125	8756	31.58	31.77
13:45:00	138	6283	31.48	31.6463
14:00:00	152	8905	31.3	31.5248
14:15:00	204	12670	31.29	31.405
14:30:00	179	9524	31.365	31.44
14:45:00	237	14674	31.37	31.44
15:00:00	171	9656	31.26	31.39
15:15:00	194	10739	31.25	31.35
15:30:00	234	21243	31.26	31.465
15:45:00	480	44370	31.371	31.52
16:00:00	9	16253	31.46	31.46
16:15:00	2	2	32.52	32.52
18:45:00	2	2	31.8	31.8
19:00:00	1	25	32.52	32.52
19:30:00	2	200	32.4425	32.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.