Short selling detail for NE on 2024-10-24

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 6 138 32.1 32.18
09:00:00 2 20863 31.46 32.1
09:30:00 234 29453 31.78 32.63
09:45:00 118 9322 31.67 31.9022
10:00:00 182 19033 31.378 31.712
10:15:00 107 12531 31.365 31.5352
10:30:00 136 14411 31.345 31.555
10:45:00 148 11542 31.35 31.63
11:00:00 242 31987 31.5201 31.8699
11:15:00 166 10883 31.64 31.8119
11:30:00 122 8870 31.58 31.75
11:45:00 125 10203 31.54 31.67
12:00:00 114 6355 31.45 31.6231
12:15:00 68 4598 31.43 31.5
12:30:00 85 9859 31.45 31.66
12:45:00 119 7303 31.561 31.66
13:00:00 102 20485 31.6166 31.788
13:15:00 162 15319 31.74 31.88
13:30:00 116 12013 31.8594 31.98
13:45:00 122 9614 31.77 31.9736
14:00:00 146 10955 31.72 31.82
14:15:00 135 17201 31.7767 32.03
14:30:00 134 11590 31.93 32.02
14:45:00 182 16157 31.874 31.9859
15:00:00 134 9041 31.92 32.0599
15:15:00 214 18715 31.9934 32.2
15:30:00 314 25015 32.11 32.2
15:45:00 680 62273 32.059 32.195
16:00:00 9 3490 32.16 32.16
16:15:00 1 32 32.16 32.16
17:00:00 1 1 32.2 32.2
17:15:00 1 2 32.2 32.2
19:45:00 1 2 31.585 31.585
08:00:00 6 138 32.1 32.18
09:00:00 2 20863 31.46 32.1
09:30:00 234 29453 31.78 32.63
09:45:00 118 9322 31.67 31.9022
10:00:00 182 19033 31.378 31.712
10:15:00 107 12531 31.365 31.5352
10:30:00 136 14411 31.345 31.555
10:45:00 148 11542 31.35 31.63
11:00:00 242 31987 31.5201 31.8699
11:15:00 166 10883 31.64 31.8119
11:30:00 122 8870 31.58 31.75
11:45:00 125 10203 31.54 31.67
12:00:00 114 6355 31.45 31.6231
12:15:00 68 4598 31.43 31.5
12:30:00 85 9859 31.45 31.66
12:45:00 119 7303 31.561 31.66
13:00:00 102 20485 31.6166 31.788
13:15:00 162 15319 31.74 31.88
13:30:00 116 12013 31.8594 31.98
13:45:00 122 9614 31.77 31.9736
14:00:00 146 10955 31.72 31.82
14:15:00 135 17201 31.7767 32.03
14:30:00 134 11590 31.93 32.02
14:45:00 182 16157 31.874 31.9859
15:00:00 134 9041 31.92 32.0599
15:15:00 214 18715 31.9934 32.2
15:30:00 314 25015 32.11 32.2
15:45:00 680 62273 32.059 32.195
16:00:00 9 3490 32.16 32.16
16:15:00 1 32 32.16 32.16
17:00:00 1 1 32.2 32.2
17:15:00 1 2 32.2 32.2
19:45:00 1 2 31.585 31.585

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	6	138	32.1	32.18
09:00:00	2	20863	31.46	32.1
09:30:00	234	29453	31.78	32.63
09:45:00	118	9322	31.67	31.9022
10:00:00	182	19033	31.378	31.712
10:15:00	107	12531	31.365	31.5352
10:30:00	136	14411	31.345	31.555
10:45:00	148	11542	31.35	31.63
11:00:00	242	31987	31.5201	31.8699
11:15:00	166	10883	31.64	31.8119
11:30:00	122	8870	31.58	31.75
11:45:00	125	10203	31.54	31.67
12:00:00	114	6355	31.45	31.6231
12:15:00	68	4598	31.43	31.5
12:30:00	85	9859	31.45	31.66
12:45:00	119	7303	31.561	31.66
13:00:00	102	20485	31.6166	31.788
13:15:00	162	15319	31.74	31.88
13:30:00	116	12013	31.8594	31.98
13:45:00	122	9614	31.77	31.9736
14:00:00	146	10955	31.72	31.82
14:15:00	135	17201	31.7767	32.03
14:30:00	134	11590	31.93	32.02
14:45:00	182	16157	31.874	31.9859
15:00:00	134	9041	31.92	32.0599
15:15:00	214	18715	31.9934	32.2
15:30:00	314	25015	32.11	32.2
15:45:00	680	62273	32.059	32.195
16:00:00	9	3490	32.16	32.16
16:15:00	1	32	32.16	32.16
17:00:00	1	1	32.2	32.2
17:15:00	1	2	32.2	32.2
19:45:00	1	2	31.585	31.585
08:00:00	6	138	32.1	32.18
09:00:00	2	20863	31.46	32.1
09:30:00	234	29453	31.78	32.63
09:45:00	118	9322	31.67	31.9022
10:00:00	182	19033	31.378	31.712
10:15:00	107	12531	31.365	31.5352
10:30:00	136	14411	31.345	31.555
10:45:00	148	11542	31.35	31.63
11:00:00	242	31987	31.5201	31.8699
11:15:00	166	10883	31.64	31.8119
11:30:00	122	8870	31.58	31.75
11:45:00	125	10203	31.54	31.67
12:00:00	114	6355	31.45	31.6231
12:15:00	68	4598	31.43	31.5
12:30:00	85	9859	31.45	31.66
12:45:00	119	7303	31.561	31.66
13:00:00	102	20485	31.6166	31.788
13:15:00	162	15319	31.74	31.88
13:30:00	116	12013	31.8594	31.98
13:45:00	122	9614	31.77	31.9736
14:00:00	146	10955	31.72	31.82
14:15:00	135	17201	31.7767	32.03
14:30:00	134	11590	31.93	32.02
14:45:00	182	16157	31.874	31.9859
15:00:00	134	9041	31.92	32.0599
15:15:00	214	18715	31.9934	32.2
15:30:00	314	25015	32.11	32.2
15:45:00	680	62273	32.059	32.195
16:00:00	9	3490	32.16	32.16
16:15:00	1	32	32.16	32.16
17:00:00	1	1	32.2	32.2
17:15:00	1	2	32.2	32.2
19:45:00	1	2	31.585	31.585

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.